LSE, JGIG End of Day and Historical Share Prices [JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc]

11 Mar 2026

LAST: 7.887	CHANGE: 0.04	OPEN: 7.887	HIGH: 7.887	ASK: 0.000	VOLUME: 0
LAST: 7.887	CHG(%): 0.53	PREV: 7.929	LOW: 7.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7.887	7.887	7.887	7.887	23.0K
10 Mar 26	7.929	7.929	7.929	7.929	23.0K
09 Mar 26	7.909	7.909	7.909	7.909	23.0K
06 Mar 26	7.962	7.962	7.962	7.943	23.0K
05 Mar 26	7.944	7.944	7.944	7.944	23.0K
04 Mar 26	7.962	7.962	7.957	7.957	23.0K
03 Mar 26	7.960	7.960	7.941	7.941	11.5K
02 Mar 26	7.950	7.950	7.950	7.983	355
27 Feb 26	7.950	7.950	7.950	7.997	355
26 Feb 26	7.993	7.993	7.993	7.993	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.887