LSE, JGIG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Jan 2026

LAST: 7.898	CHANGE: 0.01	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 75
LAST: 7.898	CHG(%): 0.11	PREV: 7.867	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7.900	7.900	7.900	7.898	75
08 Jan 26	7.900	7.900	7.900	7.888	75
07 Jan 26	7.900	7.900	7.896	7.896	100
06 Jan 26	7.877	7.877	7.877	7.877	100
05 Jan 26	7.880	7.880	7.869	7.869	100
02 Jan 26	7.823	7.823	7.823	7.867	11.8K
01 Jan 26	7.823	7.823	7.823	7.888	11.8K
31 Dec 25	7.888	7.888	7.888	7.888	11.8K
30 Dec 25	7.882	7.882	7.882	7.882	11.8K
29 Dec 25	7.886	7.886	7.886	7.886	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.898