EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUGI: Jpmorgan UK Small Cap Growth & Income PLC

05 Nov 2025
LAST:

319.0

CHANGE:
 2.50		OPEN:
319.0		HIGH:
324.5		ASK:
0.0		VOLUME:
188.6K
CHG(%):
0.79		PREV:
316.5		LOW:
316.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25319.0324.5316.0319.0188.6K
04 Nov 25320.0321.5316.5316.5169.4K
03 Nov 25324.0328.0321.5321.5374.5K
31 Oct 25325.0326.0324.0324.5176.8K
30 Oct 25324.5327.0321.5324.5293.1K
29 Oct 25326.5327.5323.2325.5843.0K
28 Oct 25325.0326.5324.5325.5268.0K
27 Oct 25324.0325.5321.5325.0588.5K
24 Oct 25318.5324.5318.5324.0519.6K
23 Oct 25316.0321.0314.6319.51.62M

COMPANY PROFILE

Name:Jpmorgan UK Small Cap Growth & Income PLC
About:JPMorgan UK Small Cap Growth & Income Plc is a close-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdom. The fund invests in stocks of companies operating across diversified sectors. It typically invests in small-cap companies. The fund benchmarks the performance of its portfolio against the FTSE Small Cap (ex Inv Companies) (£) Index. It was formerly known as JPMorgan Fleming Smaller Companies Investment Trust and Fleming Smaller Companies Investment Trust. JPMorgan UK Small Cap Growth & Income Plc was formed in June 1, 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BF7L8P11
LEI:549300PXALXKUMU9JM18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Price to Sales:109.45 
Price to Book:87.29 
Profit Margin:-0.82 
Operating Margin:0.96 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.45 
DivYield:0.04 
Div/Share:0.14 
Revenue:3.69M 
Shares:127.44M 
Market Cap:40.652B 

TECHNICAL INDICATORS

MA5:321.200.7%
MA10:322.551.1%
MA20:321.430.8%
MA50:322.081.0%
MA100:326.002.2%
MA200:313.481.8%
STO9:21.74
STO14:33.33
RSI14:45.16
WPR14:-59.09
MTM14:1.00
ROC14:0.00 
ATR:4.97 
Week High:328.002.8%
Week Low:316.000.9%
Month High:328.002.8%
Month Low:314.001.8%
Year High:344.007.8%
Year Low:242.5431.5%

RECENT SPLITS

Date Ratio
30 Nov 20185-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$3.63
22 May 2025$3.76
20 Feb 2025$3.76
21 Nov 2024$3.76
22 Aug 2024$3.76
23 May 2024$6.46
01 Feb 2024$3.60
26 Oct 2023$7.70
10 Nov 2022$6.90
28 Oct 2021$5.70