LSE, JPX4 End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Pab Ucits]

25 Jun 2026

LAST: 56.93	CHANGE: 0.13	OPEN: 56.93	HIGH: 56.93	ASK: 0.00	VOLUME: 0
LAST: 56.93	CHG(%): 0.23	PREV: 56.80	LOW: 56.93	BID: 190.10

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	56.93	56.93	56.93	56.93	504
24 Jun 26	56.40	56.40	56.40	56.80	504
23 Jun 26	56.72	56.72	56.40	56.72	502
22 Jun 26	58.51	58.51	58.51	58.51	87
19 Jun 26	57.74	57.74	57.68	57.96	87
18 Jun 26	58.79	58.79	58.79	58.79	87
17 Jun 26	57.74	57.74	57.68	58.25	87
16 Jun 26	57.68	57.74	57.68	57.70	100
15 Jun 26	57.41	57.41	57.41	57.41	113
12 Jun 26	57.08	57.08	57.08	57.08	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.93