LSE, JSEE End of Day and Historical Share Prices []

25 Sep 2025

LAST: 26.73	CHANGE: 0.23	OPEN: 26.81	HIGH: 26.81	ASK: 0.00	VOLUME: 100
LAST: 26.73	CHG(%): 0.86	PREV: 26.96	LOW: 26.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	26.81	26.81	26.73	26.73	100
24 Sep 25	26.90	26.96	26.90	26.96	177
23 Sep 25	27.05	27.05	27.05	27.05	109
22 Sep 25	26.97	26.97	26.97	26.97	109
19 Sep 25	27.10	27.10	27.10	27.02	109
18 Sep 25	27.03	27.03	27.03	27.03	109
17 Sep 25	26.76	26.76	26.76	26.76	109
16 Sep 25	26.75	26.75	26.75	26.75	109
15 Sep 25	27.10	27.10	27.08	27.08	109
12 Sep 25	26.38	26.39	26.38	27.00	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.73