EODData

MEMBERSHIP REGISTER LOG IN

LSE, JSEE: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

27.43

CHANGE:
 0.06		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
300
CHG(%):
0.23		PREV:
27.86		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.9627.9627.8827.43300
20 Nov 2527.5127.5127.5127.51300
19 Nov 2527.4527.4527.4527.45300
18 Nov 2527.3627.3627.3627.36300
17 Nov 2527.9627.9627.8827.88300
14 Nov 2528.0228.0227.8128.01490
13 Nov 2528.4828.4828.3428.34150
12 Nov 2528.5028.5428.5028.541.1K
11 Nov 2528.3028.3028.2128.30818
10 Nov 2527.8227.8227.8227.958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.640.8%
MA10:27.891.7%
MA20:27.931.8%
MA50:27.650.8%
MA100:27.180.9%
STO9:12.99 
STO14:12.99 
RSI14:42.91
WPR14:-87.01 
MTM14:-0.35
ROC14:-0.01 
ATR:0.21 
Week High:28.483.8%
Week Low:27.360.3%
Month High:28.544.0%
Month Low:27.36
Volatility:1.01