LSE, JHEG End of Day and Historical Share Prices [Janus Henderson Icav]

25 Jun 2026

LAST: 10.01	CHANGE: 0.05	OPEN: 10.01	HIGH: 10.01	ASK: 0.00	VOLUME: 0
LAST: 10.01	CHG(%): 0.46	PREV: 10.06	LOW: 10.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	10.01	10.01	10.01	10.01	150
24 Jun 26	10.04	10.04	10.04	10.06	150
23 Jun 26	10.06	10.06	10.06	10.06	150
22 Jun 26	10.06	10.06	10.06	10.06	150
19 Jun 26	10.04	10.04	10.04	10.05	150
18 Jun 26	10.05	10.05	10.05	10.05	150
17 Jun 26	10.04	10.04	10.04	10.05	150
16 Jun 26	10.05	10.05	10.05	10.05	150
15 Jun 26	10.05	10.05	10.05	10.05	150
12 Jun 26	10.04	10.04	10.04	10.05	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.01