EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRMD: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq (ESG) UCITS ETF USD Inc

21 Nov 2025
LAST:

35.24

CHANGE:
 0.81		OPEN:
36.63		HIGH:
36.63		ASK:
29.96		VOLUME:
841
CHG(%):
2.25		PREV:
36.05		LOW:
35.24		BID:
29.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.6336.6335.2435.24841
20 Nov 2536.6336.6336.0536.05977
19 Nov 2535.9536.1935.9335.941.5K
18 Nov 2536.0836.0936.0036.04741
17 Nov 2536.6236.6236.4636.463.3K
14 Nov 2536.7836.7836.7836.99112
13 Nov 2537.2637.2637.0037.003.3K
12 Nov 2537.4537.4537.1937.191.5K
11 Nov 2537.1737.1737.1737.172.0K
10 Nov 2537.2037.2036.9737.062.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.28 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:35.942.0%
MA10:36.513.6%
MA20:36.774.3%
MA50:36.333.1%
MA100:34.811.2%
MA200:32.388.8%
RSI14:26.21 
WPR14:-100.00 
MTM14:-1.58
ROC14:-0.04 
ATR:0.50 
Week High:36.784.4%
Week Low:35.240.0%
Month High:37.697.0%
Month Low:35.248.8%
Volatility:13.85