LSE, JRDU End of Day and Historical Share Prices [JPM US Rei Equity ESG ETF Dist]

06 Mar 2026

LAST: 4,675	CHANGE: 69.51	OPEN: 4,742	HIGH: 4,742	ASK: 0	VOLUME: 242.7K
LAST: 4,675	CHG(%): 1.46	PREV: 4,745	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,742	4,742	4,675	4,675	242.7K
05 Mar 26	4,769	4,769	4,739	4,745	22.1K
04 Mar 26	4,721	4,765	4,716	4,761	15.3K
03 Mar 26	4,726	4,726	4,688	4,718	46.7K
02 Mar 26	4,703	4,759	4,742	4,749	8.3K
27 Feb 26	4,745	4,745	4,712	4,732	43.1K
26 Feb 26	4,754	4,766	4,723	4,738	32.2K
25 Feb 26	4,729	4,750	4,729	4,750	21.9K
24 Feb 26	4,715	4,720	4,701	4,716	19.4K
23 Feb 26	4,720	4,742	4,699	4,708	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675