LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

20 Nov 2025

LAST: 3,374	CHANGE: 26.66	OPEN: 3,404	HIGH: 3,451	ASK: 0	VOLUME: 0
LAST: 3,374	CHG(%): 0.78	PREV: 3,401	LOW: 3,363	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	3,404	3,451	3,363	3,374
19 Nov 25	3,400	3,423	3,391	3,401
18 Nov 25	3,414	3,419	3,381	3,414
17 Nov 25	3,453	3,460	3,402	3,404
14 Nov 25	3,459	3,473	3,425	3,468
13 Nov 25	3,499	3,499	3,456	3,458
12 Nov 25	3,498	3,510	3,495	3,501
11 Nov 25	3,486	3,502	3,482	3,501
10 Nov 25	3,451	3,488	3,451	3,488
07 Nov 25	3,433	3,448	3,410	3,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,374