LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

01 May 2026

LAST: 3,712	CHANGE: 15.52	OPEN: 3,698	HIGH: 3,724	ASK: 0	VOLUME: 0
LAST: 3,712	CHG(%): 0.42	PREV: 3,696	LOW: 3,698	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,698	3,724	3,698	3,712
30 Apr 26	3,663	3,697	3,657	3,696
29 Apr 26	3,651	3,666	3,650	3,658
28 Apr 26	3,681	3,681	3,648	3,654
27 Apr 26	3,691	3,692	3,680	3,682
24 Apr 26	3,666	3,692	3,666	3,691
23 Apr 26	3,682	3,682	3,631	3,658
22 Apr 26	3,652	3,683	3,652	3,672
21 Apr 26	3,664	3,685	3,650	3,662
20 Apr 26	3,661	3,670	3,655	3,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,712