LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

27 Apr 2026

LAST: 3,682	CHANGE: 9.28	OPEN: 3,691	HIGH: 3,692	ASK: 0	VOLUME: 0
LAST: 3,682	CHG(%): 0.25	PREV: 3,691	LOW: 3,680	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,691	3,692	3,680	3,682
24 Apr 26	3,666	3,692	3,666	3,691
23 Apr 26	3,682	3,682	3,631	3,658
22 Apr 26	3,652	3,683	3,652	3,672
21 Apr 26	3,664	3,685	3,650	3,662
20 Apr 26	3,661	3,670	3,655	3,664
17 Apr 26	3,617	3,669	3,617	3,657
16 Apr 26	3,599	3,622	3,599	3,613
15 Apr 26	3,577	3,599	3,575	3,599
14 Apr 26	3,557	3,576	3,557	3,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,682