LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

06 Mar 2026

LAST: 3,542	CHANGE: 9.30	OPEN: 3,565	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,542	CHG(%): 0.26	PREV: 3,551	LOW: 3,506	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,565	3,565	3,506	3,542
05 Mar 26	3,579	3,589	3,540	3,551
04 Mar 26	3,560	3,586	3,552	3,586
03 Mar 26	3,590	3,590	3,500	3,568
02 Mar 26	3,593	3,602	3,557	3,600
27 Feb 26	3,591	3,591	3,554	3,578
26 Feb 26	3,581	3,592	3,563	3,589
25 Feb 26	3,555	3,582	3,555	3,581
24 Feb 26	3,524	3,559	3,524	3,553
23 Feb 26	3,573	3,573	3,515	3,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542