LSE, JQUA End of Day and Historical Share Prices [JP Morgan US Quality Factor Index]

05 Oct 2026

LAST: 4,190	CHANGE: 30.07	OPEN: 4,159	HIGH: 4,190	ASK: 0	VOLUME: 0
LAST: 4,190	CHG(%): 0.72	PREV: 4,160	LOW: 4,158	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	4,159	4,190	4,158	4,190
02 Oct 26	4,145	4,174	4,145	4,160
01 Oct 26	4,114	4,151	4,114	4,147
30 Sep 26	4,123	4,146	4,123	4,133
29 Sep 26	4,122	4,129	4,104	4,118
28 Sep 26	4,146	4,146	4,102	4,126
25 Sep 26	4,140	4,155	4,135	4,144
24 Sep 26	4,150	4,150	4,128	4,139
23 Sep 26	4,163	4,164	4,145	4,151
22 Sep 26	4,155	4,168	4,146	4,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,190