EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: Jpmorgan Etfs (Ireland) Icav

08 Jan 2026
LAST:

34.03

CHANGE:
 0.05		OPEN:
31.53		HIGH:
31.53		ASK:
0.00		VOLUME:
342
CHG(%):
0.16		PREV:
33.22		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2631.5331.5331.5334.03342
07 Jan 2633.9833.9833.9833.98342
06 Jan 2634.0834.0834.0834.08342
05 Jan 2633.6933.6933.6933.69342
02 Jan 2631.5331.5331.5333.22342
01 Jan 2631.5331.5331.5333.24342
31 Dec 2533.2433.2433.2433.24342
30 Dec 2533.3233.3233.3233.32342
29 Dec 2533.3133.3133.3133.31342
26 Dec 2531.5331.5331.5333.29342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:33.800.7%
MA10:33.541.5%
MA20:33.332.1%
MA50:32.664.2%
MA100:32.026.3%
STO9:93.91 
STO14:94.20 
RSI14:85.33 
WPR14:-5.80 
MTM14:0.85
ROC14:0.03 
ATR:0.76 
Week High:34.080.2%
Week Low:31.537.9%
Month High:34.080.2%
Month Low:31.53
Volatility:1.65