EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: Jpmorgan Etfs (Ireland) Icav

20 Nov 2025
LAST:

31.62

CHANGE:
 0.23		OPEN:
31.62		HIGH:
31.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
31.40		LOW:
31.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2531.6231.6231.6231.62342
19 Nov 2531.4031.4031.4031.40342
18 Nov 2531.4931.4931.4931.49342
17 Nov 2531.5331.5331.5331.86342
14 Nov 2531.5331.5331.5332.00342
13 Nov 2532.3032.3032.3032.30342
12 Nov 2532.5032.5032.5032.50342
11 Nov 2532.2932.2932.2932.29342
10 Nov 2531.5331.5331.5331.93342
07 Nov 2531.5331.5331.5331.50342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:31.670.2%
MA10:31.890.8%
MA20:31.890.8%
MA50:31.660.1%
MA100:31.012.0%
STO9:20.51
STO14:20.51
RSI14:44.58
WPR14:-79.49
MTM14:-0.07
ROC14:0.00 
ATR:0.24 
Week High:32.302.2%
Week Low:31.400.7%
Month High:32.502.8%
Month Low:29.57
Volatility:3.81