EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: JPM Active US Value Ucits ETF Dist

30 Apr 2026
LAST:

34.53

CHANGE:
 0.26		OPEN:
34.53		HIGH:
34.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
34.27		LOW:
34.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2634.5334.5334.5334.53156
29 Apr 2634.2734.2734.2734.27156
28 Apr 2634.2234.2234.2234.22156
27 Apr 2634.3034.3034.3034.30156
24 Apr 2634.1534.1534.1534.26156
23 Apr 2634.5434.5434.5434.54156
22 Apr 2634.3734.3734.3734.37156
21 Apr 2634.1534.1534.1534.46156
20 Apr 2634.4834.4834.4834.48156
17 Apr 2634.1534.1534.1534.46156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:34.320.6%
MA10:34.390.4%
MA20:33.951.7%
MA50:33.483.1%
MA100:33.692.5%
MA200:32.536.2%
STO9:98.41 
STO14:99.45 
RSI14:68.07 
WPR14:-0.55 
MTM14:0.91
ROC14:0.03 
ATR:0.17 
Week High:34.540.0%
Week Low:34.151.1%
Month High:34.540.0%
Month Low:32.186.2%
Year High:34.881.0%
Year Low:27.1827.0%
Volatility:11.04