EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAVD: JPM Active US Value Ucits ETF Dist

28 Sep 2026
LAST:

36.72

CHANGE:
 0.21		OPEN:
36.72		HIGH:
36.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
36.94		LOW:
36.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2636.7236.7236.7236.72882
25 Sep 2636.6736.7336.6736.94882
24 Sep 2636.6736.7336.6736.73882
23 Sep 2637.0837.0837.0837.081
22 Sep 2637.1337.1337.1337.131
21 Sep 2637.1537.1537.1537.151
18 Sep 2637.3337.3337.3337.001
17 Sep 2637.3337.3337.0937.09100
16 Sep 2637.2537.2537.2537.251
15 Sep 2637.2837.2837.2837.281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:36.920.5%
MA10:37.040.9%
MA20:37.331.7%
MA50:37.512.1%
MA100:36.640.2%
MA200:35.234.2%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.15 
Week High:37.151.2%
Week Low:36.670.2%
Month High:38.053.6%
Month Low:36.154.2%
Year High:38.234.1%
Year Low:29.5724.2%
Volatility:4.11