LSE, JESE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Nov 2025

LAST: 2,411	CHANGE: 0.75	OPEN: 2,407	HIGH: 2,407	ASK: 0	VOLUME: 150
LAST: 2,411	CHG(%): 0.03	PREV: 2,443	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,407	2,407	2,407	2,411	150
20 Nov 25	2,420	2,420	2,420	2,420	150
19 Nov 25	2,407	2,421	2,407	2,421	150
18 Nov 25	2,421	2,421	2,411	2,411	150
17 Nov 25	2,462	2,462	2,456	2,456	300
14 Nov 25	2,514	2,514	2,514	2,473	5.0K
13 Nov 25	2,514	2,514	2,501	2,501	5.0K
12 Nov 25	2,520	2,520	2,520	2,520	301
11 Nov 25	2,490	2,490	2,490	2,490	301
10 Nov 25	2,465	2,472	2,465	2,454	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411