LSE, JESE End of Day and Historical Share Prices [JPM EUR Rei Eq Sri Pab Ucits ETF Acc]

29 Sep 2026

LAST: 2,717	CHANGE: 1.50	OPEN: 2,717	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,717	CHG(%): 0.06	PREV: 2,718	LOW: 2,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,717	2,717	2,717	2,717	300
28 Sep 26	2,718	2,718	2,718	2,718	300
25 Sep 26	2,742	2,742	2,742	2,724	300
24 Sep 26	2,710	2,710	2,710	2,710	300
23 Sep 26	2,742	2,742	2,724	2,724	300
22 Sep 26	2,739	2,739	2,739	2,739	2.1K
21 Sep 26	2,730	2,730	2,730	2,730	2.1K
18 Sep 26	2,718	2,718	2,714	2,716	2.1K
17 Sep 26	2,728	2,728	2,728	2,728	300
16 Sep 26	2,698	2,698	2,698	2,698	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717