LSE, JESE End of Day and Historical Share Prices [JPM EUR Rei Eq Sri Pab Ucits ETF Acc]

27 Apr 2026

LAST: 2,591	CHANGE: 10.00	OPEN: 2,591	HIGH: 2,591	ASK: 0	VOLUME: 0
LAST: 2,591	CHG(%): 0.38	PREV: 2,601	LOW: 2,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,591	2,591	2,591	2,591	150
24 Apr 26	2,643	2,643	2,643	2,601	150
23 Apr 26	2,618	2,618	2,618	2,618	150
22 Apr 26	2,614	2,614	2,614	2,614	150
21 Apr 26	2,643	2,643	2,643	2,676	150
20 Apr 26	2,657	2,657	2,657	2,657	150
17 Apr 26	2,643	2,643	2,643	2,643	150
16 Apr 26	2,633	2,633	2,633	2,633	113.3K
15 Apr 26	2,636	2,636	2,631	2,631	150
14 Apr 26	2,633	2,643	2,631	2,643	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,591