LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Dist]

14 Aug 2026

LAST: 2,980	CHANGE: 18.50	OPEN: 2,989	HIGH: 2,995	ASK: 2,068	VOLUME: 1.1K
LAST: 2,980	CHG(%): 0.62	PREV: 2,998	LOW: 2,980	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,989	2,995	2,980	2,980	1.1K
13 Aug 26	3,003	3,003	2,998	2,998	121
12 Aug 26	2,929	2,929	2,929	2,979	346
11 Aug 26	2,939	2,939	2,939	2,939	346
10 Aug 26	2,929	2,930	2,929	2,930	346
07 Aug 26	2,943	2,943	2,943	2,943	346
06 Aug 26	2,905	2,921	2,905	2,921	346
05 Aug 26	2,917	2,917	2,917	2,917	3.0K
04 Aug 26	2,866	2,879	2,866	2,879	3.0K
03 Aug 26	2,841	2,848	2,838	2,848	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,980