LSE, JRIE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Oct 2026

LAST: 3,027	CHANGE: 7.25	OPEN: 2,992	HIGH: 2,992	ASK: 2,068	VOLUME: 129
LAST: 3,027	CHG(%): 0.24	PREV: 3,020	LOW: 2,992	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,992	2,992	2,992	3,027	129
08 Oct 26	3,020	3,020	3,020	3,020	129
07 Oct 26	3,049	3,049	3,049	3,049	129
06 Oct 26	3,089	3,089	3,089	3,089	129
05 Oct 26	3,077	3,077	3,077	3,077	129
02 Oct 26	2,992	2,992	2,992	3,058	129
01 Oct 26	2,992	2,992	2,992	3,016	129
30 Sep 26	3,037	3,037	3,037	3,037	129
29 Sep 26	2,992	2,992	2,986	2,986	129
28 Sep 26	2,985	2,985	2,985	2,985	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027