LSE, JRIE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (Inc) GBP]

09 Jan 2026

LAST: 2,598	CHANGE: 57.50	OPEN: 2,528	HIGH: 2,598	ASK: 2,068	VOLUME: 179
LAST: 2,598	CHG(%): 2.26	PREV: 2,540	LOW: 2,528	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,528	2,598	2,528	2,598	179
08 Jan 26	2,540	2,540	2,540	2,540	179
07 Jan 26	2,539	2,539	2,539	2,539	179
06 Jan 26	2,535	2,535	2,535	2,535	179
05 Jan 26	2,528	2,532	2,528	2,532	177
02 Jan 26	2,474	2,480	2,466	2,480	570
01 Jan 26	2,474	2,474	2,466	2,473	570
31 Dec 25	2,473	2,473	2,473	2,473	570
30 Dec 25	2,487	2,487	2,487	2,487	570
29 Dec 25	2,477	2,477	2,477	2,477	570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,598