LSE, JRIE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Jun 2026

LAST: 2,893	CHANGE: 24.25	OPEN: 2,950	HIGH: 2,950	ASK: 2,068	VOLUME: 28
LAST: 2,893	CHG(%): 0.83	PREV: 2,917	LOW: 2,950	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,950	2,950	2,950	2,893	28
26 Jun 26	2,950	2,950	2,917	2,917	28
25 Jun 26	2,936	2,950	2,936	2,936	100
24 Jun 26	2,828	2,828	2,828	2,921	346
23 Jun 26	2,912	2,912	2,912	2,912	346
22 Jun 26	3,029	3,029	3,029	3,029	346
19 Jun 26	2,828	2,828	2,828	3,003	346
18 Jun 26	3,011	3,011	3,011	3,011	346
17 Jun 26	2,828	2,828	2,828	2,944	346
16 Jun 26	2,908	2,908	2,908	2,908	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,893