LSE, JRIE End of Day and Historical Share Prices [JPM Japan Rei Equity ESG Ucits ETF Dist]

27 Apr 2026

LAST: 2,654	CHANGE: 15.00	OPEN: 2,654	HIGH: 2,654	ASK: 2,068	VOLUME: 0
LAST: 2,654	CHG(%): 0.57	PREV: 2,639	LOW: 2,654	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,654	2,654	2,654	2,654	300
24 Apr 26	2,631	2,639	2,631	2,639	300
23 Apr 26	2,658	2,658	2,658	2,658	300
22 Apr 26	2,655	2,655	2,655	2,655	300
21 Apr 26	2,631	2,661	2,631	2,661	300
20 Apr 26	2,708	2,708	2,708	2,708	300
17 Apr 26	2,631	2,738	2,631	2,738	300
16 Apr 26	2,705	2,705	2,705	2,705	300
15 Apr 26	2,686	2,686	2,686	2,686	300
14 Apr 26	2,699	2,699	2,699	2,699	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,654