LSE, JRIE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (Inc) GBP]

21 Nov 2025

LAST: 2,445	CHANGE: 5.25	OPEN: 2,520	HIGH: 2,520	ASK: 2,068	VOLUME: 263
LAST: 2,445	CHG(%): 0.21	PREV: 2,450	LOW: 2,445	BID: 2,051

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,520	2,520	2,445	2,445	263
20 Nov 25	2,450	2,450	2,450	2,450	263
19 Nov 25	2,447	2,447	2,447	2,447	263
18 Nov 25	2,440	2,440	2,440	2,440	263
17 Nov 25	2,520	2,520	2,520	2,504	263
14 Nov 25	2,520	2,520	2,520	2,539	263
13 Nov 25	2,518	2,518	2,518	2,518	263
12 Nov 25	2,558	2,558	2,558	2,558	263
11 Nov 25	2,522	2,522	2,522	2,522	263
10 Nov 25	2,520	2,520	2,520	2,515	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,445