LSE, JUSC End of Day and Historical Share Prices [Jpmorgan US Smaller Co. Inv Tst Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JUSC:

25 Aug 2025

LAST: 409.0	CHANGE: 0.00	OPEN: 399.0	HIGH: 409.0	ASK: 0.0	VOLUME: 87.8K
LAST: 409.0	CHG(%): 0.00	PREV: 409.0	LOW: 398.4	BID: 380.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	399.0	409.0	398.4	409.0	87.8K
22 Aug 25	399.0	409.0	398.4	409.0	87.8K
21 Aug 25	402.0	402.0	396.0	398.0	77.2K
20 Aug 25	401.0	402.0	397.5	402.0	107.8K
19 Aug 25	400.0	402.0	397.9	400.5	102.4K
18 Aug 25	397.0	400.0	396.0	400.0	99.8K
15 Aug 25	400.0	403.0	397.0	398.0	84.5K
14 Aug 25	401.0	406.0	400.0	401.5	162.6K
13 Aug 25	396.0	401.0	395.9	400.0	67.3K
12 Aug 25	391.0	398.0	389.0	393.0	171.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 23, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	403.70
MA10:	401.10
MA20:	399.95
MA50:	395.90
MA100:	387.13
MA200:	428.08
STO9:	100.00
STO14:	100.00
RSI14:	60.71
MTM14:	9.00
ROC14:	0.02
ATR:	7.16
Week High:	409.00
Week Low:	396.00
Month High:	413.00
Month Low:	389.00
Year High:	528.00
Year Low:	334.01
Volatility:	11.62

RECENT SPLITS

Date	Ratio
06 Mar 2014	10-1