EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSC: JPmorgan US Smaller Companies Investment Trust PLC

03 Nov 2025
LAST:

378.0

CHANGE:
 1.00		OPEN:
379.0		HIGH:
381.1		ASK:
0.0		VOLUME:
383.7K
CHG(%):
0.27		PREV:
377.0		LOW:
376.0		BID:
380.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25379.0381.1376.0378.0383.7K
31 Oct 25385.0385.0375.6377.0305.6K
30 Oct 25384.0384.0380.3384.0221.4K
29 Oct 25385.0389.0383.5385.0169.3K
28 Oct 25387.0389.0383.5385.0131.7K
27 Oct 25388.0389.0384.0386.0256.2K
24 Oct 25382.0385.3381.0385.0388.3K
23 Oct 25381.0383.0378.0379.0294.3K
22 Oct 25383.0387.6380.0380.0302.4K
21 Oct 25380.0383.0377.0382.0363.5K

COMPANY PROFILE

Name:JPmorgan US Smaller Companies Investment Trust PLC
About:JPMorgan US Smaller Companies Investment Trust plc is an open-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of small-cap companies. The fund employs fundamental analysis with a bottom up stock picking approach, focusing on companies with sustainable competitive advantages versus their competitors, high quality business models and management, and significant growth profiles to create its portfolio. It benchmarks the performance of its portfolio against the Russell 2000 Index Net (£). The fund was formerly known as JPMorgan US Discovery Investment Trust plc. JPMorgan US Smaller Companies Investment Trust plc was formed in 1955 and is domiciled in United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BJL5F346
LEI:549300MDD7SOXDMBN667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
EPS Ratio:-0.19 
DivYield:0.01 
Div/Share:0.03 
Price to Book:92.33 
Price to Sales:20.26 
Shares:56.44M 
Market Cap:21.336B 

TECHNICAL INDICATORS

MA5:381.801.0%
MA10:382.101.1%
MA20:382.051.1%
MA50:391.393.5%
MA100:393.654.1%
MA200:403.876.8%
STO9:8.33 
STO14:26.67
RSI14:50.00
WPR14:-66.67
MTM14:-7.00
ROC14:-0.02 
ATR:6.84 
Week High:389.002.9%
Week Low:375.640.6%
Month High:392.003.7%
Month Low:368.506.8%
Year High:528.0039.7%
Year Low:334.0113.2%
Volatility:1.42 

RECENT SPLITS

Date Ratio
06 Mar 201410-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
18 Apr 2024$0.03
20 Apr 2023$0.03
14 Apr 2022$0.03
15 Apr 2021$0.03
04 Jun 2020$0.03
11 Apr 2019$0.03
12 Apr 2018$0.03
09 Apr 2014$0.01
10 Apr 2013$0.01