JMABJpmorgan ETFS (Ireland) Icav06/18/2025
LAST:

 80.65
CHANGE:
 0.91
OPEN:
80.07
HIGH:
80.65
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.13
PREV:
79.75
LOW:
80.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2580.6580.6580.6580.6500
07/09/2580.4080.4080.4080.4000
07/08/2580.2480.2480.2480.2400
07/07/2580.0580.0580.0580.0500
07/03/2580.2480.2480.2480.2400
07/02/2580.3480.3480.3480.3400
07/01/2579.8079.8079.8079.808000
06/30/2579.5779.5779.5779.578000
06/27/2580.0780.0780.0779.148000
06/26/2579.1379.1379.1379.138000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57