LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

24 Jun 2026

LAST: 90.90	CHANGE: 0.52	OPEN: 90.58	HIGH: 90.58	ASK: 81.11	VOLUME: 1
LAST: 90.90	CHG(%): 0.57	PREV: 90.42	LOW: 90.58	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	90.58	90.58	90.58	90.90	1
23 Jun 26	90.39	90.39	90.39	90.39	1
22 Jun 26	90.58	90.58	90.12	90.12	100
19 Jun 26	88.64	89.06	88.64	90.42	1.5K
18 Jun 26	90.53	90.53	90.53	90.53	1.5K
17 Jun 26	88.64	89.06	88.64	89.37	1.5K
16 Jun 26	89.29	89.29	89.29	89.29	163
15 Jun 26	89.25	89.25	89.25	89.25	163
12 Jun 26	88.86	88.86	88.86	88.86	163
11 Jun 26	88.64	89.06	88.64	88.84	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.90