LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Feb 2026

LAST: 86.44	CHANGE: 0.29	OPEN: 86.33	HIGH: 86.44	ASK: 81.11	VOLUME: 295
LAST: 86.44	CHG(%): 0.34	PREV: 86.15	LOW: 86.33	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	86.33	86.44	86.33	86.44	295
09 Feb 26	86.15	86.15	86.15	86.15	283
06 Feb 26	87.35	87.35	87.13	86.41	283
05 Feb 26	87.35	87.35	87.13	86.70	283
04 Feb 26	85.87	85.87	85.87	85.87	283
03 Feb 26	85.51	85.51	85.51	85.51	283
02 Feb 26	87.35	87.35	87.13	85.81	283
30 Jan 26	87.35	87.35	85.31	85.31	283
29 Jan 26	84.95	84.95	84.95	84.95	283
28 Jan 26	87.35	87.35	87.13	85.08	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.44