LSE, JMAB End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) GBP]

19 Dec 2025

LAST: 87.41	CHANGE: 0.16	OPEN: 88.11	HIGH: 88.20	ASK: 81.11	VOLUME: 0
LAST: 87.41	CHG(%): 0.18	PREV: 87.25	LOW: 87.41	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	88.11	88.20	87.41	87.41	356
18 Dec 25	87.25	87.25	87.25	87.25	356
17 Dec 25	86.93	86.93	86.93	86.93	356
16 Dec 25	86.90	86.90	86.90	86.90	356
15 Dec 25	87.23	87.23	87.23	87.23	356
12 Dec 25	88.11	88.20	87.16	87.16	45
11 Dec 25	86.83	86.83	86.83	86.83	45
10 Dec 25	88.20	88.20	88.20	87.14	356
09 Dec 25	87.21	87.21	87.21	87.21	356
08 Dec 25	87.31	87.31	87.31	87.31	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.41