LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Feb 2026

LAST: 85.51	CHANGE: 0.30	OPEN: 85.51	HIGH: 85.51	ASK: 81.11	VOLUME: 0
LAST: 85.51	CHG(%): 0.34	PREV: 85.81	LOW: 85.51	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	85.51	85.51	85.51	85.51	283
02 Feb 26	87.35	87.35	87.13	85.81	283
30 Jan 26	87.35	87.35	85.31	85.31	283
29 Jan 26	84.95	84.95	84.95	84.95	283
28 Jan 26	87.35	87.35	87.13	85.08	283
27 Jan 26	85.28	85.28	85.28	85.28	283
26 Jan 26	85.67	85.67	85.67	85.67	283
23 Jan 26	87.35	87.35	87.13	86.34	283
22 Jan 26	87.35	87.35	86.74	86.74	282
21 Jan 26	86.94	86.94	86.94	86.94	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.51