LSE, JMAB End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (acc) GBP]

21 Nov 2025

LAST: 88.62	CHANGE: 0.05	OPEN: 88.11	HIGH: 88.62	ASK: 81.11	VOLUME: 116
LAST: 88.62	CHG(%): 0.05	PREV: 88.66	LOW: 88.11	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	88.11	88.62	88.11	88.62	116
20 Nov 25	88.66	88.66	88.66	88.66	116
19 Nov 25	88.79	88.79	88.79	88.79	116
18 Nov 25	88.28	88.28	88.28	88.28	116
17 Nov 25	88.11	88.11	88.11	88.11	114
14 Nov 25	88.12	88.12	88.12	88.21	136
13 Nov 25	87.97	87.97	87.97	87.97	136
12 Nov 25	88.53	88.53	88.53	88.53	136
11 Nov 25	88.21	88.21	88.21	88.21	136
10 Nov 25	88.12	88.12	88.12	88.10	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.62