LSE, JMAB End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

21 Aug 2026

LAST: 87.08	CHANGE: 0.06	OPEN: 87.16	HIGH: 87.16	ASK: 81.11	VOLUME: 500
LAST: 87.08	CHG(%): 0.07	PREV: 88.10	LOW: 87.16	BID: 80.35

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	87.16	87.16	87.16	87.08	500
20 Aug 26	87.16	87.16	87.02	87.02	500
19 Aug 26	87.53	87.53	87.44	87.44	100
18 Aug 26	87.42	87.42	87.42	87.42	1.6K
17 Aug 26	87.74	87.74	87.74	87.74	1.6K
14 Aug 26	88.10	88.10	88.10	88.10	1.6K
13 Aug 26	88.28	88.28	88.28	88.28	44
12 Aug 26	87.97	87.97	87.97	87.97	44
11 Aug 26	87.86	87.86	87.86	87.86	44
10 Aug 26	87.86	87.86	87.86	87.86	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.08