EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: JPMorgan Emerging Markets Investment Trust plc

11 Mar 2026
LAST:

146.6

CHANGE:
 0.40		OPEN:
146.0		HIGH:
147.2		ASK:
0.0		VOLUME:
2.16M
CHG(%):
0.27		PREV:
147.0		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26146.0147.2144.5146.62.16M
10 Mar 26145.6147.0144.0147.01.87M
09 Mar 26142.2142.2138.4142.02.43M
06 Mar 26143.4146.0142.0143.42.69M
05 Mar 26147.0149.2144.4144.41.42M
04 Mar 26142.8147.2142.8146.62.1M
03 Mar 26153.0153.0143.2144.42.88M
02 Mar 26154.2153.4151.8152.01.57M
27 Feb 26152.4155.2152.4155.21.97M
26 Feb 26153.8155.6152.9153.41.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
Price to Book:113.08 
EPS Ratio:0.05 
Shares:971.75M 
Market Cap:142.459B 

TECHNICAL INDICATORS

MA5:144.681.3%
MA10:147.500.6%
MA20:148.501.3%
MA50:145.950.4%
STO9:34.85
STO14:33.82
RSI14:45.33
WPR14:-65.15
MTM14:-4.00
ROC14:-0.03 
ATR:3.96 
Week High:149.201.8%
Week Low:138.405.9%
Month High:155.606.1%
Month Low:138.40