EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: JPMorgan Emerging Markets Investment Trust plc

17 Aug 2026
LAST:

167.4

CHANGE:
 2.60		OPEN:
161.8		HIGH:
167.4		ASK:
0.0		VOLUME:
986.4K
CHG(%):
1.58		PREV:
164.8		LOW:
161.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26161.8167.4161.8167.4986.4K
14 Aug 26166.0166.6164.6164.81.19M
13 Aug 26161.6167.0161.6166.2887.1K
12 Aug 26161.6165.4161.6164.6571.3K
11 Aug 26161.6165.4161.6163.2728.2K
10 Aug 26164.4165.4161.6161.81.14M
07 Aug 26162.2164.6162.2163.4825.7K
06 Aug 26163.4166.4161.9163.4438.2K
05 Aug 26164.6166.8164.6165.21.01M
04 Aug 26162.8165.8162.0165.41.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Book:1.15 
EPS Ratio:0.27 
Shares:942.22M 
Market Cap:157.728B 

TECHNICAL INDICATORS

MA5:165.241.3%
MA10:164.541.7%
MA20:162.822.8%
MA50:167.550.1%
MA100:163.132.6%
STO9:100.00 
STO14:100.00 
RSI14:72.97 
MTM14:11.20
ROC14:0.07 
ATR:3.87 
Week High:167.400.0%
Week Low:161.603.6%
Month High:168.000.4%
Month Low:153.75
Volatility:7.89