EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: JPMorgan Emerging Markets Investment Trust plc

27 Apr 2026
LAST:

155.4

CHANGE:
 0.80		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
990.0K
CHG(%):
0.51		PREV:
156.2		LOW:
154.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26158.0158.0154.4155.4990.0K
24 Apr 26153.6157.0153.6156.21.51M
23 Apr 26154.8156.8153.2154.6977.4K
22 Apr 26155.0155.8154.2155.01.04M
21 Apr 26157.6157.6154.6155.22.16M
20 Apr 26157.4157.6154.2154.2995.5K
17 Apr 26153.4157.5153.4157.018.46M
16 Apr 26152.4154.2152.4154.2881.6K
15 Apr 26152.0153.8150.6152.61.58M
14 Apr 26149.4152.6147.8152.62.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Book:95.91 
EPS Ratio:0.27 
Shares:950.46M 
Market Cap:147.701B 

TECHNICAL INDICATORS

MA5:155.280.1%
MA10:154.700.5%
MA20:150.253.4%
MA50:148.005.0%
MA100:144.557.5%
STO9:51.85
STO14:72.92
RSI14:70.74 
WPR14:-18.20 
MTM14:4.00
ROC14:0.03 
ATR:3.51 
Week High:158.001.7%
Week Low:153.201.4%
Month High:158.001.7%
Month Low:137.40
Volatility:14.50