EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: JPMorgan Emerging Markets Investment Trust plc

09 Jan 2026
LAST:

143.0

CHANGE:
 0.40		OPEN:
142.2		HIGH:
143.4		ASK:
0.0		VOLUME:
1.68M
CHG(%):
0.28		PREV:
142.6		LOW:
142.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26142.2143.4142.2143.01.68M
08 Jan 26142.6143.0142.1142.61.49M
07 Jan 26142.4143.2141.8142.61.33M
06 Jan 26141.8143.8140.0143.42.03M
05 Jan 26140.6143.2140.0141.43.17M
02 Jan 26137.4140.6137.4140.02.15M
01 Jan 26137.0138.2137.0137.4433.9K
31 Dec 25137.0138.2137.0137.4433.9K
30 Dec 25132.8137.8132.8137.4544.4K
29 Dec 25136.2136.6133.2135.8936.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
Price to Book:113.08 
EPS Ratio:0.05 
Shares:971.75M 
Market Cap:138.961B 

TECHNICAL INDICATORS

MA5:142.600.3%
MA10:140.102.1%
MA20:136.924.4%
STO9:87.50 
STO14:91.84 
RSI14:87.50 
WPR14:-4.26 
MTM14:9.00
ROC14:0.07 
ATR:2.52 
Week High:143.800.6%
Week Low:137.404.1%
Month High:143.800.6%
Month Low:131.99
Volatility:2.29