EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income PLC

29 Jun 2026
LAST:

171.2

CHANGE:
 1.80		OPEN:
173.0		HIGH:
174.0		ASK:
0.0		VOLUME:
853.2K
CHG(%):
1.04		PREV:
173.0		LOW:
170.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26173.0174.0170.0171.2853.2K
26 Jun 26171.2173.0169.8173.08.19M
25 Jun 26175.2176.3170.6173.42.13M
24 Jun 26170.4173.6170.4173.23.98M
23 Jun 26176.6177.3170.4173.01.9M
22 Jun 26178.0181.2175.4180.21.87M
19 Jun 26174.6177.2174.4177.22.22M
18 Jun 26175.4177.8173.0177.62.56M
17 Jun 26175.2175.2172.4173.83.31M
16 Jun 26174.4175.2171.6171.61.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Book:95.91 
EPS Ratio:0.27 
Shares:950.46M 
Market Cap:162.718B 

TECHNICAL INDICATORS

MA5:172.760.9%
MA10:174.421.9%
MA20:171.610.2%
MA50:165.753.3%
MA100:156.469.4%
STO14:45.05
RSI14:61.76 
WPR14:-52.33
MTM14:8.20
ROC14:0.05 
ATR:4.90 
Week High:181.205.8%
Week Low:169.800.8%
Month High:181.205.8%
Month Low:161.00
Volatility:4.43