EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMGI: Jpmorgan Emerging Markets Growth & Income Plc

16 Oct 2026
LAST:

158.8

CHANGE:
 3.60		OPEN:
164.2		HIGH:
164.6		ASK:
0.0		VOLUME:
619.3K
CHG(%):
2.22		PREV:
162.4		LOW:
158.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26164.2164.6158.8158.8619.3K
15 Oct 26163.6163.6159.0162.4973.0K
14 Oct 26167.0167.8163.6165.62.6M
13 Oct 26167.0170.4165.2166.61.47M
12 Oct 26169.4171.4167.2168.61.38M
09 Oct 26169.2169.8167.4169.01.23M
08 Oct 26169.2169.8167.5168.21.0M
07 Oct 26172.4175.0170.6171.81.9M
06 Oct 26175.6175.6173.0173.21.53M
05 Oct 26172.4174.8170.6174.61.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Book:0.91 
EPS Ratio:0.66 
Shares:937.39M 
Market Cap:148.858B 

TECHNICAL INDICATORS

MA5:164.403.5%
MA10:167.885.7%
MA20:168.956.4%
MA50:167.315.4%
MA100:167.795.7%
MA200:159.320.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-11.20
ROC14:-0.07 
ATR:4.20 
Week High:171.407.9%
Week Low:158.800.0%
Month High:175.6010.6%
Month Low:158.800.3%
Volatility:6.78