LSE, JPHY End of Day and Historical Share Prices []

22 Sep 2025

LAST: 10.70	CHANGE: 0.02	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 643
LAST: 10.70	CHG(%): 0.17	PREV: 10.72	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	10.72	10.72	10.70	10.70	643
19 Sep 25	10.72	10.72	10.72	10.72	141
18 Sep 25	10.72	10.72	10.69	10.69	353
17 Sep 25	10.71	10.71	10.69	10.69	100
16 Sep 25	10.73	10.73	10.69	10.69	2.2K
15 Sep 25	10.70	10.70	10.69	10.69	304
12 Sep 25	10.69	10.70	10.69	10.69	1.2K
11 Sep 25	10.68	10.70	10.68	10.69	4.2K
10 Sep 25	10.67	10.67	10.65	10.65	100
09 Sep 25	10.66	10.66	10.64	10.64	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70