LSE, JAGP End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF GBP Hdg]

30 Sep 2026

LAST: 9.344	CHANGE: 0.02	OPEN: 9.338	HIGH: 9.344	ASK: 0.000	VOLUME: 10.1K
LAST: 9.344	CHG(%): 0.26	PREV: 9.320	LOW: 9.338	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.338	9.344	9.338	9.344	10.1K
29 Sep 26	9.336	9.355	9.320	9.320	488
28 Sep 26	9.358	9.358	9.332	9.332	4.8K
25 Sep 26	9.394	9.394	9.352	9.352	649
24 Sep 26	9.400	9.400	9.374	9.374	100
23 Sep 26	9.451	9.463	9.427	9.427	100
22 Sep 26	9.450	9.450	9.448	9.448	100
21 Sep 26	9.456	9.467	9.444	9.453	225
18 Sep 26	9.447	9.447	9.447	9.428	3
17 Sep 26	9.447	9.455	9.447	9.455	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.344