LSE, JAGP End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF GBP Hdg]

06 Mar 2026

LAST: 9.581	CHANGE: 0.00	OPEN: 9.552	HIGH: 9.581	ASK: 0.000	VOLUME: 10.6K
LAST: 9.581	CHG(%): 0.04	PREV: 9.585	LOW: 9.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.552	9.581	9.552	9.581	10.6K
05 Mar 26	9.608	9.639	9.560	9.585	706
04 Mar 26	9.541	9.608	9.541	9.586	11.1K
03 Mar 26	9.597	9.634	9.539	9.539	11.0K
02 Mar 26	9.700	9.646	9.646	9.632	14.9K
27 Feb 26	9.711	9.711	9.658	9.658	1.6K
26 Feb 26	9.668	9.668	9.631	9.660	54.8K
25 Feb 26	9.641	9.660	9.606	9.653	3.6K
24 Feb 26	9.666	9.666	9.645	9.653	6.6K
23 Feb 26	9.655	9.697	9.630	9.652	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.581