EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRZD: Jpmorgan Etfs (Ireland) Icav

06 Mar 2026
LAST:

36.19

CHANGE:
 0.40		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
10
CHG(%):
1.02		PREV:
38.83		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2637.3237.3237.3236.1910
05 Mar 2636.5936.5936.5936.5910
04 Mar 2637.3237.3237.2437.24100
03 Mar 2636.7036.7036.6036.60436
02 Mar 2638.7738.7738.7737.9840
27 Feb 2638.7738.7738.7738.77100
26 Feb 2638.9338.9338.9338.9330
25 Feb 2638.8738.9538.8738.95100
24 Feb 2638.5038.6238.5038.620
23 Feb 2638.5638.5638.5638.56264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:36.922.0%
MA10:37.844.6%
MA20:37.995.0%
MA50:37.473.6%
MA100:36.420.6%
MA200:35.113.1%
RSI14:36.90 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.05 
ATR:0.43 
Week High:38.777.1%
Week Low:36.190.0%
Month High:38.957.6%
Month Low:36.193.1%
Year High:38.957.6%
Year Low:29.8021.4%
Volatility:4.61