LSE, JGHD End of Day and Historical Share Prices [JPM Global HY Corp Bond Mf Ucits ETF Dis]

09 Oct 2026

LAST: 103.1	CHANGE: 0.01	OPEN: 103.1	HIGH: 103.1	ASK: 0.0	VOLUME: 100
LAST: 103.1	CHG(%): 0.01	PREV: 103.2	LOW: 103.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	103.1	103.1	103.1	103.1	100
08 Oct 26	103.2	103.2	103.2	103.2	682
07 Oct 26	103.2	103.2	103.2	103.2	682
06 Oct 26	103.4	103.7	103.4	103.6	682
05 Oct 26	103.8	103.8	103.1	103.1	4.0K
02 Oct 26	103.4	103.4	102.8	103.3	108
01 Oct 26	103.4	103.4	102.8	102.8	108
30 Sep 26	103.5	103.6	103.5	103.6	100
29 Sep 26	103.4	103.7	103.4	103.4	175
28 Sep 26	103.8	103.8	103.8	103.8	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1