LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

11 Mar 2026

LAST: 2,463	CHANGE: 16.25	OPEN: 2,453	HIGH: 2,479	ASK: 0	VOLUME: 151
LAST: 2,463	CHG(%): 0.66	PREV: 2,480	LOW: 2,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,453	2,479	2,453	2,463	151
10 Mar 26	2,460	2,489	2,450	2,480	300
09 Mar 26	2,389	2,415	2,371	2,415	4.4K
06 Mar 26	2,473	2,473	2,451	2,451	476
05 Mar 26	2,481	2,487	2,431	2,431	673
04 Mar 26	2,450	2,479	2,450	2,479	14.1K
03 Mar 26	2,464	2,465	2,464	2,464	125
02 Mar 26	2,553	2,553	2,553	2,574	5
27 Feb 26	2,627	2,627	2,595	2,595	100
26 Feb 26	2,627	2,627	2,601	2,601	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463