LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

17 Jul 2026

LAST: 2,681	CHANGE: 83.68	OPEN: 2,679	HIGH: 2,710	ASK: 0	VOLUME: 526
LAST: 2,681	CHG(%): 3.03	PREV: 2,764	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,679	2,710	2,676	2,681	526
16 Jul 26	2,751	2,765	2,751	2,764	5.6K
15 Jul 26	2,795	2,795	2,795	2,795	2
14 Jul 26	2,831	2,831	2,831	2,831	35
13 Jul 26	2,801	2,805	2,801	2,805	100
10 Jul 26	2,853	2,853	2,853	2,853	187
09 Jul 26	2,872	2,872	2,872	2,872	136
08 Jul 26	2,801	2,801	2,801	2,801	136
07 Jul 26	2,843	2,843	2,810	2,810	132
06 Jul 26	2,905	2,915	2,905	2,915	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,681