LSE, JRAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jan 2026

LAST: 2,386	CHANGE: 22.66	OPEN: 2,398	HIGH: 2,398	ASK: 0	VOLUME: 11.9K
LAST: 2,386	CHG(%): 0.94	PREV: 2,409	LOW: 2,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,398	2,398	2,385	2,386	11.9K
15 Jan 26	2,394	2,409	2,394	2,409	222
14 Jan 26	2,371	2,372	2,371	2,372	125
13 Jan 26	2,364	2,372	2,364	2,372	100
12 Jan 26	2,360	2,369	2,345	2,369	203
09 Jan 26	2,340	2,340	2,340	2,356	105
08 Jan 26	2,340	2,340	2,340	2,339	105
07 Jan 26	2,349	2,349	2,349	2,349	105
06 Jan 26	2,340	2,354	2,340	2,354	103
05 Jan 26	2,334	2,339	2,333	2,336	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386