LSE, JRAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 May 2026

LAST: 2,693	CHANGE: 7.25	OPEN: 2,676	HIGH: 2,676	ASK: 0	VOLUME: 28
LAST: 2,693	CHG(%): 0.27	PREV: 2,676	LOW: 2,676	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,676	2,676	2,676	2,693	28
30 Apr 26	2,649	2,669	2,649	2,669	5.0K
29 Apr 26	2,663	2,663	2,657	2,657	100
28 Apr 26	2,665	2,665	2,644	2,644	100
27 Apr 26	2,674	2,679	2,663	2,663	10.8K
24 Apr 26	2,655	2,664	2,647	2,660	1.4K
23 Apr 26	2,637	2,647	2,633	2,647	335
22 Apr 26	2,645	2,653	2,631	2,653	1.6K
21 Apr 26	2,652	2,652	2,649	2,649	100
20 Apr 26	2,631	2,631	2,631	2,631	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,693