LSE, JRAE End of Day and Historical Share Prices [JPM Apac Ex Japan Rei ESG Ucits ETF Acc]

28 Sep 2026

LAST: 2,901	CHANGE: 42.67	OPEN: 2,917	HIGH: 2,917	ASK: 0	VOLUME: 100
LAST: 2,901	CHG(%): 1.45	PREV: 2,943	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,917	2,917	2,901	2,901	100
25 Sep 26	2,944	2,944	2,937	2,943	125
24 Sep 26	2,919	2,921	2,919	2,921	300
23 Sep 26	2,957	2,957	2,945	2,945	100
22 Sep 26	2,948	2,966	2,948	2,966	100
21 Sep 26	2,947	2,947	2,947	2,947	2.3K
18 Sep 26	2,891	2,891	2,879	2,879	2.3K
17 Sep 26	2,857	2,880	2,857	2,880	100
16 Sep 26	2,836	2,836	2,836	2,836	345
15 Sep 26	2,804	2,811	2,798	2,798	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901