LSE, JEAG End of Day and Historical Share Prices [JPM Global Eq Premium Inc Ucits ETF Acc]

11 Mar 2026

LAST: 2,374	CHANGE: 30.75	OPEN: 2,399	HIGH: 2,403	ASK: 2,224	VOLUME: 863
LAST: 2,374	CHG(%): 1.28	PREV: 2,405	LOW: 2,371	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,399	2,403	2,371	2,374	863
10 Mar 26	2,396	2,410	2,393	2,405	4.5K
09 Mar 26	2,397	2,399	2,358	2,395	2.4K
06 Mar 26	2,421	2,421	2,389	2,389	189
05 Mar 26	2,440	2,440	2,415	2,415	802
04 Mar 26	2,449	2,449	2,431	2,443	1.0K
03 Mar 26	2,445	2,449	2,419	2,419	546
02 Mar 26	2,471	2,490	2,428	2,450	8.3K
27 Feb 26	2,428	2,437	2,428	2,437	761
26 Feb 26	2,431	2,431	2,416	2,422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374