LSE, JEAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

25 Jun 2026

LAST: 2,309	CHANGE: 8.48	OPEN: 2,315	HIGH: 2,315	ASK: 2,224	VOLUME: 184
LAST: 2,309	CHG(%): 0.37	PREV: 2,301	LOW: 2,306	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,315	2,315	2,306	2,309	184
24 Jun 26	2,301	2,301	2,301	2,301	220
23 Jun 26	2,305	2,305	2,284	2,297	21.2K
22 Jun 26	2,340	2,340	2,282	2,282	1.3K
19 Jun 26	2,296	2,296	2,287	2,292	710
18 Jun 26	2,290	2,292	2,290	2,292	525
17 Jun 26	2,312	2,312	2,312	2,312	22
16 Jun 26	2,297	2,297	2,296	2,296	2.6K
15 Jun 26	2,296	2,297	2,291	2,291	1.2K
12 Jun 26	2,287	2,287	2,287	2,287	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309