LSE, JEAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Nov 2025

LAST: 2,328	CHANGE: 4.50	OPEN: 2,345	HIGH: 2,345	ASK: 2,224	VOLUME: 100
LAST: 2,328	CHG(%): 0.19	PREV: 2,332	LOW: 2,328	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,345	2,345	2,328	2,328	100
26 Nov 25	2,334	2,335	2,310	2,332	1.3K
25 Nov 25	2,300	2,326	2,300	2,326	100
24 Nov 25	2,323	2,346	2,322	2,326	100
21 Nov 25	2,285	2,309	2,285	2,309	430
20 Nov 25	2,315	2,318	2,310	2,310	475
19 Nov 25	2,315	2,315	2,315	2,315	26
18 Nov 25	2,307	2,312	2,307	2,312	13.0K
17 Nov 25	2,309	2,309	2,309	2,309	100
14 Nov 25	2,326	2,326	2,325	2,325	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328