LSE, JEAG End of Day and Historical Share Prices [JPM Global Eq Premium Inc Ucits ETF Acc]

11 Aug 2026

LAST: 2,387	CHANGE: 4.00	OPEN: 2,384	HIGH: 2,390	ASK: 2,224	VOLUME: 725
LAST: 2,387	CHG(%): 0.17	PREV: 2,383	LOW: 2,384	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,384	2,390	2,384	2,387	725
10 Aug 26	2,389	2,389	2,383	2,383	100
07 Aug 26	2,394	2,394	2,392	2,392	966
06 Aug 26	2,380	2,381	2,375	2,379	465
05 Aug 26	2,376	2,376	2,358	2,358	141
04 Aug 26	2,373	2,373	2,356	2,360	122
03 Aug 26	2,368	2,372	2,368	2,370	100
31 Jul 26	2,363	2,366	2,356	2,356	100
30 Jul 26	2,380	2,388	2,361	2,361	6.7K
29 Jul 26	2,426	2,426	2,407	2,408	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387