LSE, JEAG End of Day and Historical Share Prices [JPM Global Eq Premium Inc Ucits ETF Acc]

02 Oct 2026

LAST: 2,375	CHANGE: 6.00	OPEN: 2,384	HIGH: 2,391	ASK: 2,224	VOLUME: 2.2K
LAST: 2,375	CHG(%): 0.25	PREV: 2,381	LOW: 2,375	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,384	2,391	2,375	2,375	2.2K
01 Oct 26	2,391	2,391	2,368	2,381	100
30 Sep 26	2,376	2,389	2,375	2,381	5.4K
29 Sep 26	2,393	2,393	2,384	2,384	1
28 Sep 26	2,398	2,398	2,381	2,381	100
25 Sep 26	2,393	2,395	2,392	2,392	100
24 Sep 26	2,394	2,402	2,394	2,394	100
23 Sep 26	2,401	2,401	2,396	2,396	175
22 Sep 26	2,390	2,392	2,381	2,381	263
21 Sep 26	2,385	2,385	2,383	2,383	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375