LSE, JEQP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Nov 2025

LAST: 1,978	CHANGE: 3.20	OPEN: 2,017	HIGH: 2,017	ASK: 0	VOLUME: 7.8K
LAST: 1,978	CHG(%): 0.16	PREV: 1,981	LOW: 1,978	BID: 2,090

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,017	2,017	1,978	1,978	7.8K
26 Nov 25	1,988	1,990	1,975	1,981	5.7K
25 Nov 25	2,010	2,010	1,942	1,956	7.9K
24 Nov 25	1,921	1,974	1,921	1,969	19.4K
21 Nov 25	1,921	1,936	1,902	1,921	22.1K
20 Nov 25	1,997	2,001	1,962	1,962	6.1K
19 Nov 25	1,949	1,977	1,936	1,959	9.0K
18 Nov 25	1,959	1,970	1,924	1,946	15.1K
17 Nov 25	2,050	2,050	1,964	1,970	13.2K
14 Nov 25	1,986	1,987	1,939	1,982	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978