LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

02 Oct 2026

LAST: 3,367	CHANGE: 21.61	OPEN: 3,341	HIGH: 3,383	ASK: 0	VOLUME: 0
LAST: 3,367	CHG(%): 0.65	PREV: 3,345	LOW: 3,341	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,341	3,383	3,341	3,367
01 Oct 26	3,333	3,351	3,320	3,345
30 Sep 26	3,340	3,363	3,340	3,352
29 Sep 26	3,345	3,352	3,331	3,342
28 Sep 26	3,373	3,373	3,339	3,350
25 Sep 26	3,357	3,376	3,353	3,370
24 Sep 26	3,358	3,363	3,339	3,356
23 Sep 26	3,383	3,384	3,353	3,360
22 Sep 26	3,384	3,393	3,379	3,385
21 Sep 26	3,331	3,387	3,331	3,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,367