LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

11 Mar 2026

LAST: 2,930	CHANGE: 17.94	OPEN: 2,941	HIGH: 2,953	ASK: 0	VOLUME: 0
LAST: 2,930	CHG(%): 0.61	PREV: 2,948	LOW: 2,922	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,941	2,953	2,922	2,930
10 Mar 26	2,950	2,968	2,930	2,948
09 Mar 26	2,929	2,929	2,880	2,914
06 Mar 26	2,964	2,964	2,915	2,942
05 Mar 26	2,978	2,980	2,938	2,948
04 Mar 26	2,955	2,985	2,954	2,984
03 Mar 26	2,982	2,982	2,907	2,960
02 Mar 26	2,977	2,991	2,943	2,989
27 Feb 26	2,989	2,989	2,954	2,966
26 Feb 26	2,999	3,003	2,967	2,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,930