LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

21 Nov 2025

LAST: 2,941	CHANGE: 25.60	OPEN: 2,899	HIGH: 2,953	ASK: 0	VOLUME: 0
LAST: 2,941	CHG(%): 0.88	PREV: 2,915	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,899	2,953	2,892	2,941
20 Nov 25	2,945	3,003	2,905	2,915
19 Nov 25	2,934	2,966	2,928	2,940
18 Nov 25	2,960	2,960	2,915	2,951
17 Nov 25	2,990	2,998	2,945	2,947
14 Nov 25	2,994	3,010	2,953	3,005
13 Nov 25	3,045	3,045	2,989	2,992
12 Nov 25	3,040	3,052	3,035	3,043
11 Nov 25	3,031	3,043	3,022	3,043
10 Nov 25	2,984	3,033	2,984	3,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941