LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

20 Jan 2026

LAST: 2,983	CHANGE: 64.43	OPEN: 3,048	HIGH: 3,048	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 2.11	PREV: 3,048	LOW: 2,982	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	3,048	3,048	2,982	2,983
19 Jan 26	3,051	3,060	3,040	3,048
16 Jan 26	3,051	3,060	3,040	3,052
15 Jan 26	3,045	3,068	3,045	3,055
14 Jan 26	3,062	3,062	3,026	3,035
13 Jan 26	3,071	3,074	3,053	3,058
12 Jan 26	3,069	3,075	3,056	3,074
09 Jan 26	3,057	3,074	3,052	3,073
08 Jan 26	3,061	3,063	3,047	3,054
07 Jan 26	3,068	3,081	3,065	3,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983