LSE, JPMIUCT End of Day and Historical Share Prices [JPMorgan Asset Management Carbon Trading Index]

28 Apr 2026

LAST: 3,088	CHANGE: 18.21	OPEN: 3,106	HIGH: 3,106	ASK: 0	VOLUME: 0
LAST: 3,088	CHG(%): 0.59	PREV: 3,106	LOW: 3,078	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,106	3,106	3,078	3,088
27 Apr 26	3,106	3,108	3,095	3,106
24 Apr 26	3,079	3,106	3,079	3,105
23 Apr 26	3,100	3,101	3,052	3,074
22 Apr 26	3,065	3,099	3,065	3,091
21 Apr 26	3,081	3,098	3,063	3,075
20 Apr 26	3,087	3,088	3,069	3,079
17 Apr 26	3,047	3,096	3,047	3,084
16 Apr 26	3,040	3,054	3,034	3,045
15 Apr 26	3,009	3,040	3,009	3,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,088