LSE, JEAE End of Day and Historical Share Prices [JPM Europe Epi Ucits ETF EUR Acc]

29 Sep 2026

LAST: 2,281	CHANGE: 1.00	OPEN: 2,281	HIGH: 2,281	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.04	PREV: 2,282	LOW: 2,281	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,281	2,281	2,281	2,281	0
28 Sep 26	2,282	2,286	2,282	2,282	0
25 Sep 26	2,303	2,303	2,296	2,296	100
24 Sep 26	2,278	2,278	2,278	2,278	0
23 Sep 26	2,302	2,302	2,288	2,288	100
22 Sep 26	2,292	2,300	2,291	2,291	100
21 Sep 26	2,292	2,293	2,284	2,287	100
18 Sep 26	2,286	2,286	2,286	2,286	100
17 Sep 26	2,274	2,293	2,274	2,293	100
16 Sep 26	2,273	2,273	2,273	2,273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281