LSE, JEAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

06 Jul 2026

LAST: 2,298	CHANGE: 15.00	OPEN: 2,319	HIGH: 2,319	ASK: 0	VOLUME: 445
LAST: 2,298	CHG(%): 0.65	PREV: 2,313	LOW: 2,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	2,319	2,319	2,300	2,298	445
03 Jul 26	2,307	2,313	2,307	2,313	0
02 Jul 26	2,283	2,299	2,283	2,299	0
01 Jul 26	2,316	2,316	2,285	2,285	0
30 Jun 26	2,304	2,304	2,299	2,299	100
29 Jun 26	2,281	2,289	2,279	2,284	100
26 Jun 26	2,288	2,290	2,282	2,282	100
25 Jun 26	2,275	2,296	2,275	2,290	100
24 Jun 26	2,270	2,272	2,270	2,272	100
23 Jun 26	2,272	2,276	2,267	2,273	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298