LSE, JUHG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Oct 2026

LAST: 2,089	CHANGE: 22.75	OPEN: 2,081	HIGH: 2,081	ASK: 0	VOLUME: 11.6K
LAST: 2,089	CHG(%): 1.09	PREV: 2,090	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,081	2,081	2,081	2,089	11.6K
01 Oct 26	2,081	2,081	2,081	2,069	11.6K
30 Sep 26	2,091	2,091	2,091	2,091	11.6K
29 Sep 26	2,075	2,075	2,075	2,075	11.6K
28 Sep 26	2,080	2,080	2,080	2,080	11.6K
25 Sep 26	2,081	2,081	2,081	2,090	11.6K
24 Sep 26	2,075	2,075	2,075	2,075	11.6K
23 Sep 26	2,091	2,091	2,091	2,091	11.6K
22 Sep 26	2,103	2,103	2,103	2,103	11.6K
21 Sep 26	2,093	2,093	2,093	2,093	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089