LSE, JUHG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 Apr 2026

LAST: 1,949	CHANGE: 5.20	OPEN: 1,949	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.27	PREV: 1,944	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,949	1,949	1,949	1,949	768
28 Apr 26	1,944	1,944	1,944	1,944	768
27 Apr 26	1,951	1,951	1,951	1,951	768
24 Apr 26	1,884	1,884	1,884	1,950	768
23 Apr 26	1,953	1,953	1,953	1,953	768
22 Apr 26	1,945	1,945	1,945	1,945	768
21 Apr 26	1,935	1,935	1,935	1,935	768
20 Apr 26	1,940	1,940	1,940	1,940	768
17 Apr 26	1,884	1,884	1,884	1,947	768
16 Apr 26	1,922	1,922	1,922	1,922	768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949