EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM Apac Ex Japan Rei ESG Ucits ETF Acc

27 Apr 2026
LAST:

36.08

CHANGE:
 0.02		OPEN:
36.01		HIGH:
36.25		ASK:
0.00		VOLUME:
357
CHG(%):
0.04		PREV:
36.07		LOW:
36.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2636.0136.2536.0136.08357
24 Apr 2635.9236.0735.9236.07578
23 Apr 2635.7835.7835.6235.7511.1K
22 Apr 2635.6635.8635.6635.86513
21 Apr 2635.7835.7835.7835.78351
20 Apr 2635.6535.6535.6535.65362
17 Apr 2635.8336.1235.8336.018.5K
16 Apr 2635.3235.3235.2235.25236
15 Apr 2634.8535.1034.7335.104.5K
14 Apr 2634.9134.9134.9134.9126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:35.910.5%
MA10:35.641.2%
MA20:34.205.5%
MA50:33.597.4%
MA100:32.6410.6%
MA200:30.8616.9%
STO9:85.28 
STO14:92.94 
RSI14:85.44 
MTM14:2.14
ROC14:0.06 
ATR:0.51 
Week High:36.250.5%
Week Low:35.621.3%
Month High:36.250.5%
Month Low:30.9016.9%
Year High:36.250.5%
Year Low:23.6352.7%
Volatility:15.92