EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM Apac Ex Japan Rei ESG Ucits ETF Acc

02 Jul 2026
LAST:

38.14

CHANGE:
 0.43		OPEN:
37.72		HIGH:
38.68		ASK:
0.00		VOLUME:
5.4K
CHG(%):
1.10		PREV:
38.57		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2637.7238.6837.7238.145.4K
01 Jul 2638.6238.7538.5738.57100
30 Jun 2638.9039.3038.9039.30705
29 Jun 2638.5438.5438.3038.36224
26 Jun 2638.2138.8438.0238.841.1K
25 Jun 2639.6239.6838.8939.07100
24 Jun 2639.0339.0338.6438.73150.1K
23 Jun 2638.6539.0438.6438.78748
22 Jun 2640.6040.9940.6040.8914.8K
19 Jun 2640.3440.3440.1340.17526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:38.641.3%
MA10:39.082.5%
MA20:38.922.0%
MA50:38.300.4%
MA100:35.906.2%
MA200:33.3314.4%
RSI14:45.27
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.05 
ATR:0.82 
Week High:39.684.0%
Week Low:37.721.1%
Month High:40.997.5%
Month Low:37.2714.4%
Year High:40.997.5%
Year Low:26.7842.4%