EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD Accumulation

21 Nov 2025
LAST:

28.89

CHANGE:
 0.63		OPEN:
30.12		HIGH:
30.24		ASK:
0.00		VOLUME:
394
CHG(%):
2.13		PREV:
29.52		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2530.1230.2428.8928.89394
20 Nov 2529.5229.5229.5229.52394
19 Nov 2529.4629.4629.4629.46394
18 Nov 2529.6129.6129.6129.61394
17 Nov 2530.1230.2430.0530.01394
14 Nov 2530.1230.2430.0530.34394
13 Nov 2530.3930.3930.3930.39394
12 Nov 2530.6130.6130.6130.61394
11 Nov 2530.5230.5230.5230.52394
10 Nov 2530.1230.2430.0530.39394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:29.502.1%
MA10:29.973.7%
MA20:30.234.7%
MA50:29.933.6%
MA100:28.790.3%
MA200:26.728.1%
RSI14:25.89 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.05 
ATR:0.32 
Week High:30.244.7%
Week Low:28.890.0%
Month High:30.997.3%
Month Low:28.898.1%
Volatility:12.44