EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREA: JPM Apac Ex Japan Rei ESG Ucits ETF Acc

28 Sep 2026
LAST:

38.46

CHANGE:
 0.46		OPEN:
38.63		HIGH:
38.66		ASK:
0.00		VOLUME:
451
CHG(%):
1.18		PREV:
38.92		LOW:
38.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2638.6338.6638.3338.46451
25 Sep 2638.9038.9038.5738.92826
24 Sep 2638.9038.9038.5738.59826
23 Sep 2639.0539.0539.0539.0558
22 Sep 2639.1739.6039.1739.57100
21 Sep 2639.3639.4139.3539.413.3K
18 Sep 2638.6438.6538.1738.172.4K
17 Sep 2638.0338.5638.0338.46100
16 Sep 2638.1538.1538.1538.157.0K
15 Sep 2637.8138.0337.7037.73963

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:38.921.2%
MA10:38.650.5%
MA20:38.810.9%
MA50:38.260.5%
MA100:38.370.2%
MA200:35.877.2%
STO9:21.22
STO14:38.36
RSI14:41.87
WPR14:-60.66
MTM14:-0.76
ROC14:-0.02 
ATR:0.57 
Week High:39.603.0%
Week Low:38.330.3%
Month High:39.733.3%
Month Low:37.707.2%
Year High:40.996.6%
Year Low:28.8933.1%
Volatility:11.93