LSE, JEIP End of Day and Historical Share Prices [JPM US Equity Premium Income Active UCITS ETF USD Dist]

21 Nov 2025

LAST: 1,849	CHANGE: 6.80	OPEN: 1,836	HIGH: 1,849	ASK: 0	VOLUME: 8.6K
LAST: 1,849	CHG(%): 0.37	PREV: 1,856	LOW: 1,827	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,836	1,849	1,827	1,849	8.6K
20 Nov 25	1,860	1,870	1,839	1,856	7.2K
19 Nov 25	1,833	1,856	1,831	1,846	897
18 Nov 25	1,835	1,849	1,823	1,835	1.9K
17 Nov 25	1,860	1,860	1,837	1,843	7.2K
14 Nov 25	1,857	1,858	1,839	1,853	3.1K
13 Nov 25	1,886	1,886	1,857	1,857	3.7K
12 Nov 25	1,889	1,893	1,873	1,884	8.0K
11 Nov 25	1,868	1,870	1,858	1,867	5.5K
10 Nov 25	1,858	1,869	1,848	1,849	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849