LSE, JHYU End of Day and Historical Share Prices [JPM Gl HY Corp Bond Mf Ucits USD Hdg]

02 Oct 2026

LAST: 129.8	CHANGE: 1.15	OPEN: 129.8	HIGH: 129.8	ASK: 115.9	VOLUME: 1.3K
LAST: 129.8	CHG(%): 0.89	PREV: 128.6	LOW: 129.8	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	129.8	129.8	129.8	129.8	1.3K
01 Oct 26	129.3	129.3	129.3	128.6	92
30 Sep 26	129.3	129.7	129.3	129.5	100
29 Sep 26	129.2	129.2	129.2	129.2	126
28 Sep 26	130.1	130.1	129.8	129.9	125
25 Sep 26	131.4	131.4	131.4	130.2	60
24 Sep 26	130.5	130.5	130.5	130.5	60
23 Sep 26	131.2	131.2	131.2	131.2	60
22 Sep 26	131.6	131.6	131.6	131.6	60
21 Sep 26	131.5	131.5	131.5	131.5	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.8