EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)

09 Jan 2026
LAST:

37.60

CHANGE:
 0.82		OPEN:
37.60		HIGH:
37.60		ASK:
0.00		VOLUME:
325
CHG(%):
2.22		PREV:
36.78		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2637.6037.6037.6037.60325
08 Jan 2636.9736.9736.8136.781
07 Jan 2636.9736.9736.8136.863.5K
06 Jan 2637.2437.2436.8736.87100
05 Jan 2636.6236.8836.6236.88593
02 Jan 2636.1336.1336.1336.13320
01 Jan 2636.1436.1436.1435.8640
31 Dec 2535.8635.8635.8635.8638
30 Dec 2536.1436.1436.1236.12100
29 Dec 2536.0236.0236.0236.021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:37.001.6%
MA10:36.503.0%
MA20:36.213.8%
MA50:35.765.1%
MA100:35.236.7%
MA200:33.2613.0%
STO9:100.00 
STO14:100.00 
RSI14:82.36 
MTM14:1.47
ROC14:0.04 
ATR:0.29 
Week High:37.600.0%
Week Low:36.134.1%
Month High:37.600.0%
Month Low:35.5613.0%
Year High:37.600.0%
Year Low:26.0644.3%
Volatility:4.37