EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREJ: Jpmorgan Etfs (Ireland) Icav

20 Nov 2025
LAST:

34.57

CHANGE:
 0.09		OPEN:
34.57		HIGH:
34.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
34.48		LOW:
34.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2534.5734.5734.5734.572
19 Nov 2534.4634.4834.4634.48325
18 Nov 2534.5534.5534.5534.551
17 Nov 2535.8335.8435.8335.561
14 Nov 2535.8335.8435.8336.012
13 Nov 2535.8135.8135.8135.812
12 Nov 2536.2136.2136.2136.212
11 Nov 2535.8335.8435.8335.83320
10 Nov 2535.7335.7335.7335.67328
07 Nov 2535.4835.4835.4835.48277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:35.031.4%
MA10:35.412.5%
MA20:35.542.8%
MA50:35.111.6%
MA100:34.021.6%
MA200:32.137.6%
STO9:4.93 
STO14:4.93 
RSI14:33.14 
WPR14:-95.07 
MTM14:-1.15
ROC14:-0.03 
ATR:0.23 
Week High:35.843.7%
Week Low:34.460.3%
Month High:36.214.7%
Month Low:34.467.6%
Year High:36.214.7%
Year Low:26.0632.6%
Volatility:13.98