EODData

MEMBERSHIP REGISTER LOG IN

LSE, JAGI: Jpmorgan Asia Growth & Income PLC

03 Nov 2025
LAST:

458.5

CHANGE:
 4.50		OPEN:
457.0		HIGH:
460.5		ASK:
0.0		VOLUME:
69.6K
CHG(%):
0.99		PREV:
454.0		LOW:
455.0		BID:
391.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25457.0460.5455.0458.569.6K
31 Oct 25452.0458.5452.0454.056.2K
30 Oct 25454.0459.5450.5456.5115.0K
29 Oct 25452.0460.0449.2459.5188.3K
28 Oct 25448.5451.5447.0451.5114.1K
27 Oct 25446.0450.0446.0449.5229.5K
24 Oct 25440.0445.5440.0444.5117.4K
23 Oct 25437.5440.0436.0440.0171.5K
22 Oct 25437.5441.0436.5437.0161.7K
21 Oct 25440.0441.5435.5435.5204.2K

COMPANY PROFILE

Name:Jpmorgan Asia Growth & Income PLC
About:JPMorgan Asian Investment Trust plc is an open ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of Asia, excluding Japan. The fund spreads its investments across diversified sectors. It invests in growth stocks of companies. The fund benchmarks the performance of its portfolio against the MSCI AC Asia Ex Japan Index. It was formerly known a JPMorgan Fleming Asian Investment Trust plc. JPMorgan Asian Investment Trust plc was formed on January 1, 1997 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB0001320778
LEI:5493006R74BNJSJKCB17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Price to Sales:11.30 
Price to Book:110.66 
EPS Ratio:0.26 
DivYield:0.04 
Div/Share:0.19 
Revenue:27.08M 
Shares:68.0M 
Market Cap:31.18B 

TECHNICAL INDICATORS

MA5:456.000.5%
MA10:448.652.2%
MA20:443.833.3%
MA50:430.256.6%
MA100:409.3712.0%
MA200:389.6117.7%
STO9:91.49 
STO14:93.22 
RSI14:76.42 
WPR14:-3.51 
MTM14:23.50
ROC14:0.05 
ATR:6.85 
Week High:460.500.4%
Week Low:446.002.8%
Month High:460.500.4%
Month Low:426.0017.7%
Year High:460.500.4%
Year Low:323.0042.0%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$7.10
10 Jul 2025$6.30
10 Apr 2025$6.10
09 Jan 2025$4.10
10 Oct 2024$4.20
11 Jul 2024$4.20
11 Apr 2024$3.90
11 Jan 2024$3.70
12 Oct 2023$3.80
13 Jul 2023$3.90