LSE, JPAS End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

02 Oct 2026

LAST: 95.66	CHANGE: 0.10	OPEN: 95.61	HIGH: 95.66	ASK: 75.83	VOLUME: 2.8K
LAST: 95.66	CHG(%): 0.11	PREV: 95.55	LOW: 95.58	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	95.61	95.66	95.58	95.66	2.8K
01 Oct 26	95.43	95.43	95.43	95.55	100
30 Sep 26	95.12	95.12	94.89	95.06	1.9K
29 Sep 26	95.53	95.53	95.53	95.53	624
28 Sep 26	95.18	95.18	95.07	95.15	952
25 Sep 26	95.21	95.30	95.21	95.30	100
24 Sep 26	95.44	95.44	95.44	95.44	259
23 Sep 26	95.21	95.21	95.15	95.21	100
22 Sep 26	94.60	94.60	94.60	94.60	0
21 Sep 26	94.36	94.38	94.36	94.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.66