LSE, JPAS End of Day and Historical Share Prices [JPM USD Ultra-Short Income Ucits ETF]

13 Aug 2026

LAST: 93.40	CHANGE: 0.07	OPEN: 93.43	HIGH: 93.43	ASK: 75.83	VOLUME: 118
LAST: 93.40	CHG(%): 0.07	PREV: 93.33	LOW: 93.38	BID: 75.83

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	93.43	93.43	93.38	93.40	118
12 Aug 26	93.17	93.23	93.17	93.33	1.3K
11 Aug 26	93.28	93.28	93.21	93.21	1.1K
10 Aug 26	93.16	93.16	93.13	93.13	100
07 Aug 26	93.56	93.56	93.46	93.29	312
06 Aug 26	93.56	93.56	93.46	93.56	310
05 Aug 26	93.38	93.43	93.38	93.43	100
04 Aug 26	93.63	93.63	93.59	93.59	961
03 Aug 26	93.25	93.69	93.25	93.69	1.9K
31 Jul 26	93.95	93.95	93.62	93.40	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.40