EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPGL: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

44.01

CHANGE:
 0.42		OPEN:
44.14		HIGH:
44.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.93		PREV:
44.43		LOW:
44.01		BID:
40.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2544.1444.2144.0144.01100
20 Nov 2544.4544.6744.4344.43175
19 Nov 2544.3844.5744.1044.10450
18 Nov 2544.5444.5444.1444.37100
17 Nov 2544.8744.9544.8544.95530
14 Nov 2544.9344.9544.9044.90432
13 Nov 2545.4145.4845.2845.28377
12 Nov 2545.2045.3045.1945.30640
11 Nov 2544.8645.1244.8644.981.4K
10 Nov 2544.6744.8144.6044.631.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.98 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:44.370.8%
MA10:44.691.6%
MA20:44.611.4%
MA50:44.561.2%
MA100:43.990.1%
MA200:42.383.8%
RSI14:45.88
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.39 
Week High:44.952.1%
Week Low:44.010.0%
Month High:45.483.3%
Month Low:43.733.8%
Year High:45.483.3%
Year Low:35.8322.8%
Volatility:1.14