EODData

MEMBERSHIP REGISTER LOG IN

LSE, JPGL: JPM Global Equity Multifactor Ucits ETF

26 Jun 2026
LAST:

51.55

CHANGE:
 0.15		OPEN:
51.40		HIGH:
51.55		ASK:
0.00		VOLUME:
340
CHG(%):
0.29		PREV:
51.40		LOW:
51.22		BID:
40.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2651.4051.5551.2251.55340
25 Jun 2651.0551.5951.0551.40721
24 Jun 2650.7051.0050.6751.0015.1K
23 Jun 2650.6050.7250.3650.721.3K
22 Jun 2650.7951.0750.6651.065.1K
19 Jun 2650.5850.8650.5850.861.6K
18 Jun 2651.1651.2450.9151.05430
17 Jun 2651.6551.6551.4551.642.3K
16 Jun 2651.6251.7551.5851.65534
15 Jun 2651.7651.8051.5851.658.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:51.140.8%
MA10:51.250.6%
MA20:50.981.1%
MA50:50.412.3%
MA100:49.683.7%
MA200:47.668.1%
STO9:80.58 
STO14:83.55 
RSI14:64.80 
WPR14:-7.50 
MTM14:1.30
ROC14:0.03 
ATR:0.45 
Week High:51.590.1%
Week Low:50.362.4%
Month High:51.800.5%
Month Low:50.258.1%
Year High:51.800.5%
Year Low:42.1222.4%
Volatility:1.95