EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

28 May 2026
LAST:

2,444

CHANGE:
 8.06
OPEN:
2,448
HIGH:
2,454
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
2,452
LOW:
2,441
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262,4482,4542,4412,4440
27 May 262,4502,4662,4492,4520
26 May 262,4622,4632,4502,4540
25 May 262,4442,4632,4442,4620
22 May 262,4442,4632,4442,4610
21 May 262,4362,4432,4142,4410
20 May 262,4332,4412,4262,4390
19 May 262,4272,4422,4152,4310
18 May 262,3972,4252,3972,4240
15 May 262,4222,4232,3992,4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,454.520.4%
MA10:2,440.790.1%
MA20:2,434.750.4%
MA50:2,449.120.2%
MA100:2,468.631.0%
MA200:2,420.621.0%
STO9:47.41
STO14:65.94
RSI14:60.88 
WPR14:-29.16
MTM14:40.65
ROC14:0.02 
ATR:20.78 
Week High:2,466.290.9%
Week Low:2,413.811.2%
Month High:2,479.491.5%
Month Low:2,397.351.0%
Year High:2,587.535.9%
Year Low:2,305.936.0%
Volatility:8.04