LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

31 Jul 2026

LAST: 2,535	CHANGE: 4.02	OPEN: 2,540	HIGH: 2,540	ASK: 0	VOLUME: 0
LAST: 2,535	CHG(%): 0.16	PREV: 2,539	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,540	2,540	2,520	2,535
30 Jul 26	2,565	2,565	2,518	2,539
29 Jul 26	2,572	2,589	2,568	2,570
28 Jul 26	2,535	2,595	2,535	2,575
27 Jul 26	2,529	2,551	2,529	2,540
24 Jul 26	2,506	2,533	2,506	2,529
23 Jul 26	2,506	2,516	2,495	2,502
22 Jul 26	2,494	2,515	2,494	2,502
21 Jul 26	2,502	2,502	2,488	2,492
20 Jul 26	2,516	2,518	2,504	2,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,535