LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

19 Aug 2026

LAST: 2,595	CHANGE: 18.88	OPEN: 2,567	HIGH: 2,608	ASK: 0	VOLUME: 0
LAST: 2,595	CHG(%): 0.73	PREV: 2,576	LOW: 2,567	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	2,567	2,608	2,567	2,595
18 Aug 26	2,560	2,585	2,559	2,576
17 Aug 26	2,583	2,583	2,561	2,561
14 Aug 26	2,580	2,585	2,575	2,584
13 Aug 26	2,570	2,587	2,569	2,577
12 Aug 26	2,565	2,571	2,550	2,569
11 Aug 26	2,561	2,569	2,554	2,566
10 Aug 26	2,564	2,565	2,551	2,557
07 Aug 26	2,560	2,568	2,545	2,564
06 Aug 26	2,549	2,574	2,549	2,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595