LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

30 Jan 2026

LAST: 2,437	CHANGE: 9.05	OPEN: 2,430	HIGH: 2,440	ASK: 0	VOLUME: 0
LAST: 2,437	CHG(%): 0.37	PREV: 2,428	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,430	2,440	2,420	2,437
29 Jan 26	2,428	2,445	2,417	2,428
28 Jan 26	2,442	2,443	2,423	2,427
27 Jan 26	2,438	2,443	2,429	2,440
26 Jan 26	2,429	2,447	2,429	2,438
23 Jan 26	2,431	2,431	2,418	2,424
22 Jan 26	2,433	2,440	2,427	2,433
21 Jan 26	2,416	2,436	2,415	2,433
20 Jan 26	2,432	2,432	2,410	2,416
19 Jan 26	2,436	2,436	2,424	2,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437