JMINJP Morgan US Minimum Volatility Index06/21/2024
LAST:

 2,145
CHANGE:
 4.72
OPEN:
2,141
HIGH:
2,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,141
LOW:
2,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,1412,1502,1402,14500
06/20/242,1352,1442,1312,14100
06/18/242,1322,1412,1302,13500
06/17/242,1212,1362,1122,13200
06/14/242,1292,1292,1112,11900
06/13/242,1322,1322,1162,12900
06/12/242,1332,1492,1302,13400
06/11/242,1362,1362,1212,13300
06/10/242,1392,1392,1262,13800
06/07/242,1482,1512,1382,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,857.41 - 2,187.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34