EODData

MEMBERSHIP REGISTER LOG IN

LSE, JMIN: JP Morgan US Minimum Volatility Index

16 Jan 2026
LAST:

2,433

CHANGE:
 5.12		OPEN:
2,436		HIGH:
2,436		ASK:
0		VOLUME:
0
CHG(%):
0.21		PREV:
2,438		LOW:
2,424		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,4362,4362,4242,4330
15 Jan 262,4272,4412,4202,4380
14 Jan 262,4012,4262,4012,4230
13 Jan 262,3962,4052,3892,3970
12 Jan 262,3922,4002,3852,3930
09 Jan 262,3832,3972,3832,3930
08 Jan 262,3612,3882,3572,3860
07 Jan 262,3802,3872,3632,3640
06 Jan 262,3662,3802,3632,3800
05 Jan 262,3632,3682,3462,3670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,416.820.6%
MA10:2,397.381.5%
MA20:2,383.072.1%
MA50:2,373.302.5%
MA100:2,373.972.5%
MA200:2,358.323.1%
STO9:89.56 
STO14:90.35 
RSI14:69.87 
WPR14:-6.40 
MTM14:55.54
ROC14:0.02 
ATR:18.83 
Week High:2,440.500.3%
Week Low:2,382.682.1%
Month High:2,440.500.3%
Month Low:2,343.323.1%
Year High:2,440.500.3%
Year Low:2,140.1713.7%
Volatility:3.50