LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

05 Aug 2026

LAST: 2,545	CHANGE: 7.01	OPEN: 2,554	HIGH: 2,563	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 0.27	PREV: 2,553	LOW: 2,537	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,554	2,563	2,537	2,545
04 Aug 26	2,537	2,553	2,518	2,553
03 Aug 26	2,531	2,552	2,529	2,535
31 Jul 26	2,540	2,540	2,520	2,535
30 Jul 26	2,565	2,565	2,518	2,539
29 Jul 26	2,572	2,589	2,568	2,570
28 Jul 26	2,535	2,595	2,535	2,575
27 Jul 26	2,529	2,551	2,529	2,540
24 Jul 26	2,506	2,533	2,506	2,529
23 Jul 26	2,506	2,516	2,495	2,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545