LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

13 May 2026

LAST: 2,414	CHANGE: 11.68	OPEN: 2,421	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 0.48	PREV: 2,426	LOW: 2,403	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,421	2,421	2,403	2,414
12 May 26	2,407	2,429	2,401	2,426
11 May 26	2,411	2,418	2,403	2,403
08 May 26	2,424	2,432	2,412	2,412
07 May 26	2,439	2,439	2,415	2,427
06 May 26	2,444	2,453	2,437	2,439
05 May 26	2,439	2,454	2,433	2,453
04 May 26	2,455	2,458	2,434	2,436
01 May 26	2,470	2,479	2,456	2,458
30 Apr 26	2,438	2,469	2,438	2,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414