LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

22 Sep 2026

LAST: 2,458	CHANGE: 5.13	OPEN: 2,457	HIGH: 2,464	ASK: 0	VOLUME: 0
LAST: 2,458	CHG(%): 0.21	PREV: 2,463	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,457	2,464	2,457	2,458
21 Sep 26	2,462	2,466	2,456	2,463
18 Sep 26	2,479	2,479	2,459	2,467
17 Sep 26	2,477	2,489	2,475	2,483
16 Sep 26	2,488	2,495	2,479	2,482
15 Sep 26	2,498	2,498	2,483	2,491
14 Sep 26	2,491	2,514	2,491	2,500
11 Sep 26	2,483	2,500	2,483	2,490
10 Sep 26	2,497	2,501	2,483	2,483
09 Sep 26	2,519	2,519	2,496	2,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,458