LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

26 Jun 2026

LAST: 2,489	CHANGE: 18.27	OPEN: 2,468	HIGH: 2,496	ASK: 0	VOLUME: 0
LAST: 2,489	CHG(%): 0.74	PREV: 2,471	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,468	2,496	2,468	2,489
25 Jun 26	2,459	2,488	2,459	2,471
24 Jun 26	2,440	2,467	2,440	2,467
23 Jun 26	2,413	2,441	2,413	2,438
22 Jun 26	2,414	2,423	2,409	2,416
19 Jun 26	2,423	2,429	2,409	2,414
18 Jun 26	2,423	2,429	2,413	2,413
17 Jun 26	2,464	2,464	2,429	2,429
16 Jun 26	2,462	2,475	2,461	2,461
15 Jun 26	2,474	2,474	2,460	2,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,489