LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

20 Mar 2026

LAST: 2,413	CHANGE: 31.88	OPEN: 2,441	HIGH: 2,444	ASK: 0	VOLUME: 0
LAST: 2,413	CHG(%): 1.30	PREV: 2,445	LOW: 2,413	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,441	2,444	2,413	2,413
19 Mar 26	2,445	2,455	2,431	2,445
18 Mar 26	2,485	2,485	2,455	2,456
17 Mar 26	2,485	2,504	2,485	2,493
16 Mar 26	2,475	2,496	2,475	2,488
13 Mar 26	2,466	2,492	2,466	2,482
12 Mar 26	2,478	2,488	2,464	2,476
11 Mar 26	2,492	2,492	2,471	2,477
10 Mar 26	2,513	2,515	2,490	2,505
09 Mar 26	2,517	2,517	2,480	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,413