EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

09 Jan 2026
LAST:

2,393

CHANGE:
 7.30
OPEN:
2,383
HIGH:
2,397
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
2,386
LOW:
2,383
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,3832,3972,3832,3930
08 Jan 262,3612,3882,3572,3860
07 Jan 262,3802,3872,3632,3640
06 Jan 262,3662,3802,3632,3800
05 Jan 262,3632,3682,3462,3670
02 Jan 262,3582,3692,3432,3680
01 Jan 262,3742,3742,3572,3580
31 Dec 252,3742,3742,3642,3640
30 Dec 252,3752,3772,3722,3770
29 Dec 252,3732,3792,3722,3770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,377.940.7%
MA10:2,373.320.8%
MA20:2,369.321.0%
MA50:2,364.881.2%
MA100:2,372.420.9%
MA200:2,354.851.6%
STO9:91.14 
STO14:91.14 
RSI14:62.52 
MTM14:27.46
ROC14:0.01 
ATR:15.59 
Week High:2,396.910.1%
Week Low:2,343.322.1%
Month High:2,396.910.1%
Month Low:2,328.491.6%
Year High:2,419.831.1%
Year Low:2,140.1711.8%
Volatility:3.28