LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

06 Nov 2026

LAST: 2,614	CHANGE: 18.25	OPEN: 2,632	HIGH: 2,632	ASK: 0	VOLUME: 0
LAST: 2,614	CHG(%): 0.69	PREV: 2,632	LOW: 2,586	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,632	2,632	2,586	2,614
05 Nov 26	2,668	2,692	2,626	2,632
04 Nov 26	2,616	2,670	2,616	2,666
03 Nov 26	2,635	2,635	2,615	2,621
02 Nov 26	2,613	2,636	2,613	2,635
30 Oct 26	2,602	2,635	2,601	2,614
29 Oct 26	2,564	2,597	2,564	2,594
28 Oct 26	2,570	2,573	2,557	2,560
27 Oct 26	2,580	2,580	2,562	2,565
26 Oct 26	2,576	2,591	2,574	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,614