LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

09 Oct 2026

LAST: 2,465	CHANGE: 7.27	OPEN: 2,460	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,465	CHG(%): 0.30	PREV: 2,458	LOW: 2,457	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,460	2,465	2,457	2,465
08 Oct 26	2,439	2,459	2,433	2,458
07 Oct 26	2,448	2,453	2,439	2,446
06 Oct 26	2,430	2,450	2,430	2,446
05 Oct 26	2,419	2,434	2,408	2,433
02 Oct 26	2,410	2,425	2,410	2,420
01 Oct 26	2,407	2,413	2,399	2,411
30 Sep 26	2,428	2,434	2,416	2,417
29 Sep 26	2,431	2,431	2,416	2,424
28 Sep 26	2,435	2,437	2,422	2,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465