LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

20 Jul 2026

LAST: 2,505	CHANGE: 10.10	OPEN: 2,516	HIGH: 2,518	ASK: 0	VOLUME: 0
LAST: 2,505	CHG(%): 0.40	PREV: 2,515	LOW: 2,504	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,516	2,518	2,504	2,505
17 Jul 26	2,530	2,562	2,510	2,515
16 Jul 26	2,481	2,526	2,481	2,523
15 Jul 26	2,496	2,506	2,483	2,483
14 Jul 26	2,521	2,521	2,496	2,497
13 Jul 26	2,510	2,536	2,510	2,521
10 Jul 26	2,499	2,511	2,499	2,508
09 Jul 26	2,503	2,506	2,492	2,499
08 Jul 26	2,528	2,529	2,507	2,508
07 Jul 26	2,508	2,554	2,508	2,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,505