EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

03 Jun 2026
LAST:

2,420

CHANGE:
 1.77
OPEN:
2,416
HIGH:
2,430
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
2,418
LOW:
2,411
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262,4162,4302,4112,4200
02 Jun 262,4062,4192,4012,4180
01 Jun 262,4272,4282,4052,4090
29 May 262,4442,4442,4272,4310
28 May 262,4482,4542,4412,4440
27 May 262,4502,4662,4492,4520
26 May 262,4622,4632,4502,4540
25 May 262,4442,4632,4442,4620
22 May 262,4442,4632,4442,4610
21 May 262,4362,4432,4142,4410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,424.180.2%
MA10:2,439.030.8%
MA20:2,429.320.4%
MA50:2,448.151.2%
MA100:2,469.332.1%
MA200:2,421.130.1%
STO9:18.72 
STO14:28.81
RSI14:50.02
WPR14:-69.04
MTM14:18.92
ROC14:0.01 
ATR:20.51 
Week High:2,466.291.9%
Week Low:2,401.450.8%
Month High:2,466.291.9%
Month Low:2,397.350.1%
Year High:2,587.536.9%
Year Low:2,305.934.9%
Volatility:9.16