EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

14 Nov 2025
LAST:

2,376

CHANGE:
 0.96
OPEN:
2,372
HIGH:
2,376
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
2,377
LOW:
2,358
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3722,3762,3582,3760
13 Nov 252,3792,3862,3752,3770
12 Nov 252,3762,3852,3752,3820
11 Nov 252,3532,3772,3532,3770
10 Nov 252,3492,3552,3382,3550
07 Nov 252,3252,3452,3252,3450
06 Nov 252,3342,3392,3242,3280
05 Nov 252,3292,3412,3252,3390
04 Nov 252,3252,3292,3192,3280
03 Nov 252,3342,3342,3062,3240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,373.070.1%
MA10:2,352.861.0%
MA20:2,366.640.4%
MA50:2,374.220.1%
MA100:2,371.580.2%
MA200:2,350.051.1%
STO9:81.64 
STO14:68.93
RSI14:44.02
WPR14:-10.19 
MTM14:-4.17
ROC14:0.00 
ATR:19.50 
Week High:2,386.360.5%
Week Low:2,325.402.2%
Month High:2,415.001.7%
Month Low:2,305.931.1%
Year High:2,431.912.4%
Year Low:2,140.1711.0%
Volatility:1.87