LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

11 Nov 2026

LAST: 2,657	CHANGE: 5.09	OPEN: 2,651	HIGH: 2,657	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.19	PREV: 2,651	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,651	2,657	2,639	2,657
10 Nov 26	2,643	2,653	2,625	2,651
09 Nov 26	2,608	2,648	2,608	2,648
06 Nov 26	2,632	2,632	2,586	2,614
05 Nov 26	2,668	2,692	2,626	2,632
04 Nov 26	2,616	2,670	2,616	2,666
03 Nov 26	2,635	2,635	2,615	2,621
02 Nov 26	2,613	2,636	2,613	2,635
30 Oct 26	2,602	2,635	2,601	2,614
29 Oct 26	2,564	2,597	2,564	2,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657