LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

15 Oct 2026

LAST: 2,524	CHANGE: 25.41	OPEN: 2,500	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,524	CHG(%): 1.02	PREV: 2,499	LOW: 2,500	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,500	2,537	2,500	2,524
14 Oct 26	2,484	2,499	2,480	2,499
13 Oct 26	2,479	2,490	2,466	2,487
12 Oct 26	2,463	2,478	2,463	2,476
09 Oct 26	2,460	2,465	2,457	2,465
08 Oct 26	2,439	2,459	2,433	2,458
07 Oct 26	2,448	2,453	2,439	2,446
06 Oct 26	2,430	2,450	2,430	2,446
05 Oct 26	2,419	2,434	2,408	2,433
02 Oct 26	2,410	2,425	2,410	2,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524