EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

05 Dec 2025
LAST:

2,360

CHANGE:
 1.52
OPEN:
2,362
HIGH:
2,365
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
2,358
LOW:
2,355
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,3622,3652,3552,3600
04 Dec 252,3682,3702,3582,3580
03 Dec 252,3672,3802,3662,3710
02 Dec 252,3842,3872,3632,3680
01 Dec 252,4092,4092,3912,3910
28 Nov 252,4012,4122,4012,4090
27 Nov 252,3912,4072,3902,4010
26 Nov 252,3912,4072,3902,4060
25 Nov 252,3662,3922,3662,3880
24 Nov 252,3662,3712,3542,3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,369.760.4%
MA10:2,381.810.9%
MA20:2,372.650.5%
MA50:2,375.750.7%
MA100:2,374.470.6%
MA200:2,353.200.3%
STO9:2.84 
STO14:27.10
RSI14:51.88
WPR14:-71.81
MTM14:-2.77
ROC14:0.00 
ATR:20.38 
Week High:2,412.002.2%
Week Low:2,355.310.2%
Month High:2,412.002.2%
Month Low:2,324.450.3%
Year High:2,419.832.5%
Year Low:2,140.1710.3%
Volatility:3.05