JMINJP Morgan US Minimum Volatility Index03/31/2023
LAST:

 2,034		CHANGE:
 18.63		OPEN:
2,017		HIGH:
2,034		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
2,016		LOW:
2,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,0172,0342,0172,03400
03/30/232,0082,0202,0082,01600
03/29/231,9892,0071,9892,00500
03/28/231,9861,9971,9831,98900
03/27/231,9771,9961,9771,99100
03/24/231,9431,9721,9371,97000
03/23/231,9501,9691,9361,94500
03/22/231,9841,9901,9711,97100
03/21/231,9831,9951,9691,98000
03/20/231,9591,9871,9591,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.18 - 2,214.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45