LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

30 Apr 2026

LAST: 2,468	CHANGE: 34.74	OPEN: 2,438	HIGH: 2,469	ASK: 0	VOLUME: 0
LAST: 2,468	CHG(%): 1.43	PREV: 2,434	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,438	2,469	2,438	2,468
29 Apr 26	2,452	2,453	2,432	2,434
28 Apr 26	2,449	2,470	2,445	2,447
27 Apr 26	2,460	2,469	2,453	2,453
24 Apr 26	2,483	2,483	2,457	2,460
23 Apr 26	2,461	2,481	2,461	2,479
22 Apr 26	2,468	2,483	2,456	2,458
21 Apr 26	2,488	2,494	2,471	2,473
20 Apr 26	2,496	2,504	2,490	2,493
17 Apr 26	2,479	2,498	2,475	2,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468