LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

10 Jul 2026

LAST: 2,508	CHANGE: 8.80	OPEN: 2,499	HIGH: 2,511	ASK: 0	VOLUME: 0
LAST: 2,508	CHG(%): 0.35	PREV: 2,499	LOW: 2,499	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,499	2,511	2,499	2,508
09 Jul 26	2,503	2,506	2,492	2,499
08 Jul 26	2,528	2,529	2,507	2,508
07 Jul 26	2,508	2,554	2,508	2,528
06 Jul 26	2,530	2,530	2,497	2,511
03 Jul 26	2,485	2,530	2,485	2,530
02 Jul 26	2,485	2,520	2,485	2,515
01 Jul 26	2,475	2,494	2,475	2,487
30 Jun 26	2,494	2,494	2,473	2,483
29 Jun 26	2,498	2,501	2,486	2,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,508