LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

01 Oct 2026

LAST: 2,411	CHANGE: 6.72	OPEN: 2,407	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,411	CHG(%): 0.28	PREV: 2,417	LOW: 2,399	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	2,407	2,413	2,399	2,411
30 Sep 26	2,428	2,434	2,416	2,417
29 Sep 26	2,431	2,431	2,416	2,424
28 Sep 26	2,435	2,437	2,422	2,432
25 Sep 26	2,431	2,433	2,422	2,430
24 Sep 26	2,441	2,451	2,433	2,433
23 Sep 26	2,456	2,459	2,442	2,443
22 Sep 26	2,457	2,464	2,457	2,458
21 Sep 26	2,462	2,466	2,456	2,463
18 Sep 26	2,479	2,479	2,459	2,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,411