EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

17 Sep 2025
LAST:

2,362

CHANGE:
 6.02
OPEN:
2,352
HIGH:
2,377
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
2,356
LOW:
2,352
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252,3522,3772,3522,3620
16 Sep 252,3602,3642,3522,3560
15 Sep 252,3782,3802,3632,3630
12 Sep 252,3952,3952,3792,3850
11 Sep 252,3642,3902,3642,3900
10 Sep 252,3762,3762,3562,3640
09 Sep 252,3752,3802,3702,3770
08 Sep 252,3852,3862,3652,3690
05 Sep 252,3832,3962,3762,3820
04 Sep 252,3732,3862,3732,3780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,371.09
MA10:2,372.56
MA20:2,379.53
MA50:2,371.59
MA100:2,354.28
MA200:2,336.23
STO9:15.04
STO14:15.04
RSI14:44.34
WPR14:-82.58
MTM14:-25.60
ROC14:-0.01
ATR:17.56
Week High:2,395.40
Week Low:2,352.06
Month High:2,419.83
Month Low:2,352.06
Year High:2,431.91
Year Low:2,140.17
Volatility:3.74