EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

10 Sep 2026
LAST:

2,483

CHANGE:
 17.45
OPEN:
2,497
HIGH:
2,501
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
2,501
LOW:
2,483
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262,4972,5012,4832,4830
09 Sep 262,5192,5192,4962,5010
08 Sep 262,5422,5422,5212,5240
07 Sep 262,5602,5602,5412,5420
04 Sep 262,5602,5602,5432,5430
03 Sep 262,5592,5682,5472,5620
02 Sep 262,5512,5662,5502,5630
01 Sep 262,5532,5702,5482,5490
31 Aug 262,5682,5682,5512,5540
28 Aug 262,5682,5772,5632,5670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,518.671.4%
MA10:2,538.812.2%
MA20:2,560.043.1%
MA50:2,542.782.4%
MA100:2,493.310.4%
MA200:2,471.660.5%
RSI14:18.86 
WPR14:-100.00 
MTM14:-103.89
ROC14:-0.04 
ATR:19.45 
Week High:2,567.663.4%
Week Low:2,483.170.0%
Month High:2,607.655.0%
Month Low:2,483.170.5%
Year High:2,607.655.0%
Year Low:2,305.937.7%
Volatility:4.68