LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

29 Oct 2026

LAST: 2,594	CHANGE: 34.25	OPEN: 2,564	HIGH: 2,597	ASK: 0	VOLUME: 0
LAST: 2,594	CHG(%): 1.34	PREV: 2,560	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	2,564	2,597	2,564	2,594
28 Oct 26	2,570	2,573	2,557	2,560
27 Oct 26	2,580	2,580	2,562	2,565
26 Oct 26	2,576	2,591	2,574	2,575
23 Oct 26	2,599	2,599	2,570	2,578
22 Oct 26	2,546	2,592	2,546	2,592
21 Oct 26	2,552	2,552	2,542	2,543
20 Oct 26	2,520	2,552	2,520	2,548
19 Oct 26	2,540	2,540	2,519	2,524
16 Oct 26	2,523	2,547	2,523	2,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594