EODData

LSE, JMIN: JP Morgan US Minimum Volatility Index

25 Nov 2025
LAST:

2,388

CHANGE:
 23.82
OPEN:
2,366
HIGH:
2,392
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
2,365
LOW:
2,366
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252,3662,3922,3662,3880
24 Nov 252,3662,3712,3542,3650
21 Nov 252,3352,3772,3352,3720
20 Nov 252,3412,3592,3332,3410
19 Nov 252,3582,3582,3352,3410
18 Nov 252,3552,3662,3512,3630
17 Nov 252,3682,3752,3532,3530
14 Nov 252,3722,3762,3582,3760
13 Nov 252,3792,3862,3752,3770
12 Nov 252,3762,3852,3752,3820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,361.381.1%
MA10:2,365.661.0%
MA20:2,353.441.5%
MA50:2,372.600.7%
MA100:2,372.040.7%
MA200:2,351.581.6%
STO9:93.91 
STO14:95.12 
RSI14:63.26 
MTM14:60.40
ROC14:0.03 
ATR:21.00 
Week High:2,391.570.1%
Week Low:2,333.292.4%
Month High:2,399.130.4%
Month Low:2,305.931.6%
Year High:2,431.911.8%
Year Low:2,140.1711.6%
Volatility:2.47