LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

12 Aug 2026

LAST: 2,569	CHANGE: 3.01	OPEN: 2,565	HIGH: 2,571	ASK: 0	VOLUME: 0
LAST: 2,569	CHG(%): 0.12	PREV: 2,566	LOW: 2,550	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	2,565	2,571	2,550	2,569
11 Aug 26	2,561	2,569	2,554	2,566
10 Aug 26	2,564	2,565	2,551	2,557
07 Aug 26	2,560	2,568	2,545	2,564
06 Aug 26	2,549	2,574	2,549	2,559
05 Aug 26	2,554	2,563	2,537	2,545
04 Aug 26	2,537	2,553	2,518	2,553
03 Aug 26	2,531	2,552	2,529	2,535
31 Jul 26	2,540	2,540	2,520	2,535
30 Jul 26	2,565	2,565	2,518	2,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,569