LSE, JMIN End of Day and Historical Share Prices [JP Morgan US Minimum Volatility Index]

09 Apr 2026

LAST: 2,500	CHANGE: 16.92	OPEN: 2,492	HIGH: 2,506	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 0.68	PREV: 2,483	LOW: 2,482	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,492	2,506	2,482	2,500
08 Apr 26	2,462	2,487	2,461	2,483
07 Apr 26	2,467	2,470	2,459	2,460
06 Apr 26	2,463	2,467	2,455	2,465
03 Apr 26	2,446	2,465	2,439	2,463
02 Apr 26	2,446	2,465	2,439	2,459
01 Apr 26	2,447	2,451	2,437	2,448
31 Mar 26	2,431	2,452	2,423	2,437
30 Mar 26	2,425	2,450	2,425	2,432
27 Mar 26	2,436	2,447	2,428	2,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500