LSE, JD- End of Day and Historical Share Prices []

16 Jan 2026

LAST: 81.66	CHANGE: 1.78	OPEN: 83.08	HIGH: 84.28	ASK: 0.00	VOLUME: 19.63M
LAST: 81.66	CHG(%): 2.13	PREV: 83.44	LOW: 81.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	83.08	84.28	81.66	81.66	19.63M
15 Jan 26	83.04	85.12	81.50	83.44	15.07M
14 Jan 26	84.40	84.86	83.06	83.28	17.95M
13 Jan 26	83.16	86.04	83.16	84.80	39.78M
12 Jan 26	84.02	86.13	82.86	83.40	8.78M
09 Jan 26	85.36	85.36	83.30	84.32	6.98M
08 Jan 26	82.96	84.92	82.46	84.10	14.28M
07 Jan 26	83.88	85.28	82.74	82.96	10.41M
06 Jan 26	86.30	86.42	81.14	83.56	21.37M
05 Jan 26	86.36	87.40	83.08	87.40	9.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.66