LSE, JD- End of Day and Historical Share Prices []

22 Sep 2025

LAST: 87.16	CHANGE: 1.56	OPEN: 88.08	HIGH: 88.36	ASK: 0.00	VOLUME: 13.1M
LAST: 87.16	CHG(%): 1.76	PREV: 88.72	LOW: 86.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	88.08	88.36	86.54	87.16	13.1M
19 Sep 25	91.98	91.98	88.42	88.72	32.12M
18 Sep 25	92.00	92.74	89.84	91.96	10.99M
17 Sep 25	92.82	93.68	91.68	92.30	7.57M
16 Sep 25	92.62	93.76	91.66	91.86	26.79M
15 Sep 25	90.94	92.22	89.78	92.18	6.39M
12 Sep 25	92.62	92.82	89.44	90.52	8.71M
11 Sep 25	92.30	93.81	91.86	92.52	5.65M
10 Sep 25	93.36	94.16	91.07	92.28	8.66M
09 Sep 25	95.58	96.02	93.22	93.40	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.16