LSE, JD- End of Day and Historical Share Prices [Jd Sports Fashion Plc]

30 Apr 2026

LAST: 67.30	CHANGE: 0.16	OPEN: 66.70	HIGH: 67.54	ASK: 0.00	VOLUME: 13.29M
LAST: 67.30	CHG(%): 0.24	PREV: 67.14	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	66.70	67.54	66.00	67.30	13.29M
29 Apr 26	68.34	68.89	66.82	67.14	13.22M
28 Apr 26	68.96	69.62	68.38	68.62	11.44M
27 Apr 26	70.98	71.14	68.24	68.86	12.53M
24 Apr 26	71.04	71.84	68.98	70.72	980.85M
23 Apr 26	73.18	73.40	71.75	72.06	11.34M
22 Apr 26	75.54	76.12	72.32	73.42	26.25M
21 Apr 26	77.34	78.20	76.46	76.58	0
20 Apr 26	75.74	77.36	75.74	76.88	9.62M
17 Apr 26	76.46	78.48	74.92	77.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.30