LSE, JD- End of Day and Historical Share Prices []

09 Jan 2026

LAST: 84.32	CHANGE: 0.22	OPEN: 85.36	HIGH: 85.36	ASK: 0.00	VOLUME: 6.98M
LAST: 84.32	CHG(%): 0.26	PREV: 84.10	LOW: 83.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	85.36	85.36	83.30	84.32	6.98M
08 Jan 26	82.96	84.92	82.46	84.10	14.28M
07 Jan 26	83.88	85.28	82.74	82.96	10.41M
06 Jan 26	86.30	86.42	81.14	83.56	21.37M
05 Jan 26	86.36	87.40	83.08	87.40	9.79M
02 Jan 26	84.52	86.16	83.54	85.66	329.68M
31 Dec 25	84.76	85.22	84.00	84.46	5.23M
30 Dec 25	83.34	85.72	83.34	85.28	4.07M
29 Dec 25	81.70	84.40	81.70	83.74	5.97M
24 Dec 25	83.42	83.92	82.92	83.08	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.32