LSE, JD- End of Day and Historical Share Prices []

20 Nov 2025

LAST: 77.28	CHANGE: 3.12	OPEN: 78.50	HIGH: 80.38	ASK: 0.00	VOLUME: 20.97M
LAST: 77.28	CHG(%): 3.88	PREV: 80.40	LOW: 77.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	78.50	80.38	77.28	77.28	20.97M
19 Nov 25	77.20	80.64	76.86	80.40	27.62M
18 Nov 25	76.40	77.80	75.74	77.00	19.71M
17 Nov 25	82.34	82.72	78.50	78.50	18.85M
14 Nov 25	84.00	84.02	81.72	82.68	0
13 Nov 25	85.64	86.22	84.10	84.10	11.0M
12 Nov 25	86.06	87.26	85.06	85.26	10.09M
11 Nov 25	85.30	86.60	84.04	86.32	15.84M
10 Nov 25	85.00	86.36	84.00	84.76	11.72M
07 Nov 25	84.12	85.40	83.58	84.39	10.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.28