LSE, JADV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Dist]

29 Sep 2026

LAST: 2,768	CHANGE: 2.25	OPEN: 2,768	HIGH: 2,768	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 0.08	PREV: 2,770	LOW: 2,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,768	2,768	2,768	2,768	342
28 Sep 26	2,770	2,770	2,770	2,770	342
25 Sep 26	2,729	2,729	2,729	2,792	342
24 Sep 26	2,784	2,784	2,784	2,784	342
23 Sep 26	2,797	2,797	2,797	2,797	342
22 Sep 26	2,783	2,783	2,783	2,783	342
21 Sep 26	2,779	2,779	2,779	2,779	342
18 Sep 26	2,729	2,729	2,729	2,768	342
17 Sep 26	2,777	2,777	2,777	2,777	342
16 Sep 26	2,770	2,770	2,770	2,770	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768