LSE, JADV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Dist]

19 May 2026

LAST: 2,558	CHANGE: 8.50	OPEN: 2,558	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,558	CHG(%): 0.33	PREV: 2,566	LOW: 2,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2,558	2,558	2,558	2,558	342
18 May 26	2,566	2,566	2,566	2,566	342
15 May 26	2,515	2,515	2,515	2,585	342
14 May 26	2,591	2,591	2,591	2,591	342
13 May 26	2,564	2,564	2,564	2,564	342
12 May 26	2,551	2,551	2,551	2,551	342
11 May 26	2,544	2,544	2,544	2,544	342
08 May 26	2,515	2,515	2,515	2,550	342
07 May 26	2,561	2,561	2,561	2,561	342
06 May 26	2,578	2,578	2,578	2,578	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,558