LSE, JADV End of Day and Historical Share Prices [JPM Active US Value Ucits ETF Dist]

12 Aug 2026

LAST: 2,815	CHANGE: 14.00	OPEN: 2,815	HIGH: 2,815	ASK: 0	VOLUME: 0
LAST: 2,815	CHG(%): 0.49	PREV: 2,829	LOW: 2,815	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,815	2,815	2,815	2,815	342
11 Aug 26	2,829	2,829	2,829	2,829	342
10 Aug 26	2,828	2,828	2,828	2,828	342
07 Aug 26	2,729	2,823	2,729	2,823	342
06 Aug 26	2,817	2,817	2,817	2,817	342
05 Aug 26	2,819	2,819	2,819	2,819	342
04 Aug 26	2,818	2,818	2,818	2,818	342
03 Aug 26	2,804	2,804	2,804	2,804	342
31 Jul 26	2,729	2,729	2,729	2,755	342
30 Jul 26	2,725	2,725	2,725	2,725	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,815