LSE, JADV End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US VALUE UCITS ETF DIST]

21 Nov 2025

LAST: 2,398	CHANGE: 17.75	OPEN: 2,443	HIGH: 2,443	ASK: 0	VOLUME: 10
LAST: 2,398	CHG(%): 0.73	PREV: 2,416	LOW: 2,398	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,443	2,443	2,398	2,398	10
20 Nov 25	2,416	2,416	2,416	2,416	10
19 Nov 25	2,401	2,401	2,401	2,401	10
18 Nov 25	2,397	2,397	2,397	2,397	10
17 Nov 25	2,443	2,443	2,443	2,419	10
14 Nov 25	2,443	2,443	2,443	2,432	10
13 Nov 25	2,447	2,447	2,447	2,447	10
12 Nov 25	2,476	2,476	2,476	2,476	10
11 Nov 25	2,452	2,452	2,452	2,452	10
10 Nov 25	2,443	2,443	2,443	2,426	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398