EODData

MEMBERSHIP REGISTER LOG IN

LSE, JET2: Jet2 PLC

02 Sep 2025
LAST:

1,574

CHANGE:
 41.00		OPEN:
1,614		HIGH:
1,621		ASK:
2,000		VOLUME:
523K
CHG(%):
2.54		PREV:
1,615		LOW:
1,565		BID:
1,623		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251,6141,6211,5651,574523K
01 Sep 251,6101,6391,6101,615551.8K
29 Aug 251,6401,6511,6261,628488.7K
28 Aug 251,6011,6521,6011,638689.2K
27 Aug 251,6701,6761,6011,614512.5K
26 Aug 251,6731,6731,6301,667596.9K
25 Aug 251,6131,6551,6131,647361.4K
22 Aug 251,6131,6551,6131,647360.1K
21 Aug 251,6231,6261,6051,624402.4K
20 Aug 251,6321,6561,6191,623478K

COMPANY PROFILE

Name:Jet2 PLC
About:Jet2 plc, together with its subsidiaries, engages in the leisure travel business in the United Kingdom. The company operates scheduled holiday flights and packaged holidays to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in the sale of non-ticket ancillary products; passenger and charter aircraft operations; and other value added products. As of March 31, 2025, the company's fleet consisted of 135 aircraft. In addition, it engages in aircraft leasing; and provides financing and aviation services. The company operates under the Jet2holidays, Jet2.com, Jet2CityBreaks, Indulgent Escapes, Vibe by Jet2holidays, and Jet2Villas brands. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is headquartered in Leeds, the United Kingdom.
Address:Holiday House, Leeds, United Kingdom, LS11 9AW
Website:https://www.jet2plc.com
ISIN:GB00B1722W11
LEI:I72RQ3PNLDPW8R7JIJ56

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.91
DivYield:0.01
Div/Share:0.17
Price to Book:1.98
Price to Sales:0.46
EBITDA:603.2M
Shares:195.75M
Market Cap:308.106B

TECHNICAL INDICATORS

MA5:1,613.80
MA10:1,627.70
MA20:1,628.79
MA50:1,674.10
MA100:1,687.28
MA200:1,573.53
RSI14:43.29
WPR14:-100.00
MTM14:-57.00
ROC14:-0.03
ATR:37.67
Week High:1,676.00
Week Low:1,565.44
Month High:1,676.00
Month Low:1,565.44
Year High:1,963.00
Year Low:1,088.00
Volatility:6.81

RECENT SPLITS

Date Ratio
04 Aug 20064-1
10 Aug 19982-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
02 Jan 2025$0.04
19 Sep 2024$0.11
28 Dec 2023$0.04
21 Sep 2023$0.08
29 Dec 2022$0.03
24 Dec 2019$0.03
19 Sep 2019$0.07
27 Dec 2018$0.03
20 Sep 2018$0.06