LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

28 Apr 2026

LAST: 8.593	CHANGE: 0.01	OPEN: 8.531	HIGH: 8.531	ASK: 0.000	VOLUME: 1
LAST: 8.593	CHG(%): 0.08	PREV: 8.627	LOW: 8.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8.531	8.531	8.531	8.593	1
27 Apr 26	8.600	8.600	8.600	8.600	1
24 Apr 26	8.627	8.627	8.627	8.627	1
23 Apr 26	8.640	8.640	8.640	8.640	1
22 Apr 26	8.656	8.656	8.656	8.656	1
21 Apr 26	8.658	8.658	8.658	8.658	1
20 Apr 26	8.669	8.669	8.669	8.669	1
17 Apr 26	8.675	8.675	8.675	8.675	1
16 Apr 26	8.636	8.636	8.636	8.636	1
15 Apr 26	8.617	8.617	8.617	8.617	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.593