LSE, JAAG End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Acc]

11 Mar 2026

LAST: 8.675	CHANGE: 0.04	OPEN: 8.675	HIGH: 8.675	ASK: 0.000	VOLUME: 0
LAST: 8.675	CHG(%): 0.44	PREV: 8.713	LOW: 8.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.675	8.675	8.675	8.675	1
10 Mar 26	8.713	8.713	8.713	8.713	1
09 Mar 26	8.695	8.695	8.695	8.695	155.2K
06 Mar 26	8.749	8.749	8.749	8.749	1.2K
05 Mar 26	8.787	8.787	8.787	8.787	136.6K
04 Mar 26	8.814	8.814	8.814	8.814	136.6K
03 Mar 26	8.793	8.812	8.791	8.791	135.7K
02 Mar 26	8.670	8.670	8.663	8.830	3.7K
27 Feb 26	8.670	8.670	8.663	8.856	3.7K
26 Feb 26	8.806	8.806	8.806	8.806	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.675