LSE, JAAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Oct 2026

LAST: 8.549	CHANGE: 0.03	OPEN: 8.515	HIGH: 8.538	ASK: 0.000	VOLUME: 824
LAST: 8.549	CHG(%): 0.35	PREV: 8.570	LOW: 8.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	8.515	8.538	8.515	8.549	824
30 Sep 26	8.519	8.519	8.519	8.519	0
29 Sep 26	8.549	8.549	8.549	8.549	0
28 Sep 26	8.548	8.548	8.530	8.530	394
25 Sep 26	8.624	8.624	8.619	8.570	0
24 Sep 26	8.591	8.591	8.591	8.591	0
23 Sep 26	8.618	8.618	8.618	8.618	0
22 Sep 26	8.619	8.619	8.619	8.619	0
21 Sep 26	8.602	8.602	8.602	8.602	0
18 Sep 26	8.624	8.624	8.619	8.583	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.549