LSE, JAAG End of Day and Historical Share Prices [JPM Global Agg Bond Ucits ETF Acc]

30 Apr 2026

LAST: 8.560	CHANGE: 0.02	OPEN: 8.569	HIGH: 8.569	ASK: 0.000	VOLUME: 10.8K
LAST: 8.560	CHG(%): 0.24	PREV: 8.581	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8.569	8.569	8.560	8.560	10.8K
29 Apr 26	8.593	8.593	8.581	8.581	12.9K
28 Apr 26	8.593	8.593	8.593	8.593	1
27 Apr 26	8.600	8.600	8.600	8.600	1
24 Apr 26	8.627	8.627	8.627	8.627	1
23 Apr 26	8.640	8.640	8.640	8.640	1
22 Apr 26	8.656	8.656	8.656	8.656	1
21 Apr 26	8.658	8.658	8.658	8.658	1
20 Apr 26	8.669	8.669	8.669	8.669	1
17 Apr 26	8.675	8.675	8.675	8.675	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560