LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

15 Jan 2026

LAST: 1,859	CHANGE: 3.70	OPEN: 1,841	HIGH: 1,841	ASK: 0	VOLUME: 150
LAST: 1,859	CHG(%): 0.20	PREV: 1,855	LOW: 1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,841	1,841	1,841	1,859	150
14 Jan 26	1,849	1,849	1,849	1,849	150
13 Jan 26	1,853	1,853	1,853	1,853	150
12 Jan 26	1,847	1,847	1,847	1,847	150
09 Jan 26	1,841	1,841	1,841	1,855	150
08 Jan 26	1,841	1,841	1,841	1,851	150
07 Jan 26	1,846	1,846	1,846	1,846	150
06 Jan 26	1,835	1,835	1,835	1,835	150
05 Jan 26	1,839	1,839	1,839	1,839	150
02 Jan 26	1,841	1,841	1,841	1,840	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859