LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

25 Sep 2025

LAST: 1,836	CHANGE: 15.30	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.84	PREV: 1,821	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,836	1,836	1,836	1,836
24 Sep 25	1,821	1,821	1,821	1,821
23 Sep 25	1,812	1,812	1,812	1,812
22 Sep 25	1,819	1,819	1,819	1,819
19 Sep 25	1,821	1,821	1,821	1,821
18 Sep 25	1,811	1,811	1,811	1,811
17 Sep 25	1,795	1,795	1,795	1,795
16 Sep 25	1,797	1,797	1,797	1,797
15 Sep 25	1,803	1,803	1,803	1,803
12 Sep 25	1,809	1,809	1,809	1,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836