LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Oct 2026

LAST: 1,946	CHANGE: 0.40	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 150
LAST: 1,946	CHG(%): 0.02	PREV: 1,947	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,882	1,882	1,882	1,946	150
08 Oct 26	1,947	1,947	1,947	1,947	150
07 Oct 26	1,947	1,947	1,947	1,947	150
06 Oct 26	1,939	1,939	1,939	1,939	150
05 Oct 26	1,944	1,944	1,944	1,944	150
02 Oct 26	1,882	1,882	1,882	1,941	150
01 Oct 26	1,882	1,882	1,882	1,938	150
30 Sep 26	1,933	1,933	1,933	1,933	150
29 Sep 26	1,939	1,939	1,939	1,939	150
28 Sep 26	1,933	1,933	1,933	1,933	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946