LSE, JUNM End of Day and Historical Share Prices [FT US Max Buf Jun]

06 May 2026

LAST: 1,855	CHANGE: 3.40	OPEN: 1,855	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.18	PREV: 1,858	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,855	1,855	1,855	1,855	150
05 May 26	1,858	1,858	1,858	1,858	150
04 May 26	1,820	1,820	1,820	1,850	150
01 May 26	1,820	1,820	1,820	1,850	150
30 Apr 26	1,854	1,854	1,854	1,854	150
29 Apr 26	1,866	1,866	1,866	1,866	150
28 Apr 26	1,863	1,863	1,863	1,863	150
27 Apr 26	1,856	1,856	1,856	1,856	150
24 Apr 26	1,820	1,820	1,820	1,863	150
23 Apr 26	1,862	1,862	1,862	1,862	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855