LSE, JUNM End of Day and Historical Share Prices [FT US Max Buf Jun]

23 Jun 2026

LAST: 1,916	CHANGE: 3.70	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,916	CHG(%): 0.19	PREV: 1,913	LOW: 1,916	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,916	1,916	1,916	1,916	150
22 Jun 26	1,919	1,919	1,913	1,913	150
19 Jun 26	1,920	1,920	1,920	1,920	150
18 Jun 26	1,916	1,916	1,916	1,916	12
17 Jun 26	1,882	1,882	1,882	1,893	12
16 Jun 26	1,889	1,889	1,889	1,889	12
15 Jun 26	1,887	1,887	1,887	1,887	12
12 Jun 26	1,882	1,882	1,882	1,889	12
11 Jun 26	1,899	1,899	1,899	1,899	12
10 Jun 26	1,892	1,892	1,892	1,892	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916