LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Nov 2025

LAST: 1,876	CHANGE: 0.00	OPEN: 1,876	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,876	CHG(%): 0.00	PREV: 1,876	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,876	1,876	1,876	1,876	150
19 Nov 25	1,876	1,876	1,867	1,876	150
18 Nov 25	1,868	1,868	1,868	1,868	150
17 Nov 25	1,871	1,871	1,871	1,867	150
14 Nov 25	1,871	1,871	1,871	1,870	150
13 Nov 25	1,865	1,871	1,865	1,865	150
12 Nov 25	1,871	1,875	1,871	1,875	150
11 Nov 25	1,870	1,870	1,870	1,870	0
10 Nov 25	1,870	1,870	1,870	1,870	0
07 Nov 25	1,865	1,865	1,865	1,865	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876