LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 May 2026

LAST: 1,850	CHANGE: 12.20	OPEN: 1,820	HIGH: 1,820	ASK: 0	VOLUME: 150
LAST: 1,850	CHG(%): 0.65	PREV: 1,863	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,820	1,820	1,820	1,850	150
30 Apr 26	1,854	1,854	1,854	1,854	150
29 Apr 26	1,866	1,866	1,866	1,866	150
28 Apr 26	1,863	1,863	1,863	1,863	150
27 Apr 26	1,856	1,856	1,856	1,856	150
24 Apr 26	1,820	1,820	1,820	1,863	150
23 Apr 26	1,862	1,862	1,862	1,862	150
22 Apr 26	1,860	1,860	1,860	1,860	150
21 Apr 26	1,820	1,820	1,820	1,854	150
20 Apr 26	1,857	1,857	1,857	1,857	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850