LSE, JUNM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

06 Mar 2026

LAST: 1,857	CHANGE: 7.00	OPEN: 1,820	HIGH: 1,820	ASK: 0	VOLUME: 150
LAST: 1,857	CHG(%): 0.38	PREV: 1,851	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,820	1,820	1,820	1,857	150
05 Mar 26	1,871	1,871	1,871	1,871	150
04 Mar 26	1,864	1,864	1,864	1,864	150
03 Mar 26	1,869	1,869	1,869	1,869	150
02 Mar 26	1,820	1,820	1,820	1,863	150
27 Feb 26	1,820	1,820	1,820	1,851	150
26 Feb 26	1,844	1,844	1,844	1,844	150
25 Feb 26	1,842	1,842	1,842	1,842	150
24 Feb 26	1,840	1,840	1,840	1,840	150
23 Feb 26	1,844	1,844	1,844	1,844	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857