LSE, JAAT End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

09 Jan 2026

LAST: 7.787	CHANGE: 0.03	OPEN: 7.787	HIGH: 7.787	ASK: 0.000	VOLUME: 384
LAST: 7.787	CHG(%): 0.36	PREV: 7.759	LOW: 7.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7.787	7.787	7.787	7.787	384
08 Jan 26	7.759	7.759	7.759	7.759	826
07 Jan 26	7.749	7.749	7.749	7.749	150
06 Jan 26	7.699	7.730	7.699	7.730	150
05 Jan 26	7.718	7.718	7.718	7.718	648
02 Jan 26	7.717	7.717	7.717	7.730	648
01 Jan 26	7.717	7.717	7.717	7.750	648
31 Dec 25	7.750	7.750	7.750	7.750	648
30 Dec 25	7.738	7.738	7.738	7.738	5.2K
29 Dec 25	7.717	7.720	7.717	7.720	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.787