LSE, JAAT End of Day and Historical Share Prices [Jhtab USD AAA Clo Ucits USD Acc]

27 Apr 2026

LAST: 7.803	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 7.2K
LAST: 7.803	CHG(%): 0.22	PREV: 7.820	LOW: 7.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	7.810	7.810	7.801	7.803	7.2K
24 Apr 26	7.835	7.835	7.820	7.820	29.4K
23 Apr 26	7.830	7.830	7.827	7.827	150
22 Apr 26	7.828	7.828	7.828	7.828	2.3K
21 Apr 26	7.789	7.794	7.789	7.794	2.3K
20 Apr 26	7.797	7.800	7.797	7.800	764
17 Apr 26	7.794	7.794	7.789	7.794	3.8K
16 Apr 26	7.782	7.795	7.782	7.795	10.2K
15 Apr 26	7.742	7.742	7.742	7.742	3.8K
14 Apr 26	7.765	7.765	7.765	7.765	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.803