LSE, JAAT End of Day and Historical Share Prices [Jhtab USD AAA Clo Ucits USD Acc]

11 Mar 2026

LAST: 7.830	CHANGE: 0.05	OPEN: 7.829	HIGH: 7.830	ASK: 0.000	VOLUME: 1.4K
LAST: 7.830	CHG(%): 0.58	PREV: 7.785	LOW: 7.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	7.829	7.830	7.829	7.830	1.4K
10 Mar 26	7.769	7.806	7.769	7.785	5.6K
09 Mar 26	7.849	7.850	7.822	7.828	13.9K
06 Mar 26	7.861	7.861	7.818	7.838	29.5K
05 Mar 26	7.864	7.890	7.864	7.890	20.5K
04 Mar 26	7.841	7.857	7.841	7.857	586
03 Mar 26	7.874	7.907	7.868	7.881	32.9K
02 Mar 26	7.837	7.837	7.837	7.837	1.6K
27 Feb 26	7.804	7.804	7.804	7.804	2.2K
26 Feb 26	7.768	7.773	7.768	7.773	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830