EODData

LSE, JAAT: Janus Henderson Tabula Fund

21 Nov 2025
LAST:

7.925

CHANGE:
 0.00
OPEN:
7.876
HIGH:
7.876
ASK:
0.000
VOLUME:
2.6K
CHG(%):
0.00
PREV:
7.865
LOW:
7.876
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8767.8767.8767.9252.6K
20 Nov 257.9307.9307.9307.9302.6K
19 Nov 257.9307.9307.9307.9302.6K
18 Nov 257.8897.8897.8897.8892.6K
17 Nov 257.8767.8767.8767.8682.6K
14 Nov 257.8767.8767.8767.8762.6K
13 Nov 257.8807.8807.8347.8345.6K
12 Nov 257.8887.8887.8887.888372
11 Nov 257.8637.8637.8637.863372
10 Nov 257.8667.8667.8667.866372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.900.3%
MA10:7.880.6%
MA20:7.860.8%
MA50:7.752.3%
MA100:7.673.4%
STO9:100.00 
STO14:98.97 
RSI14:60.51 
WPR14:-1.03 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:7.930.1%
Week Low:7.831.2%
Month High:7.930.1%
Month Low:7.69
Volatility:2.90