LSE, JEAA End of Day and Historical Share Prices [JPM EUR Aggregate Bond Act ETF EUR Acc]

03 Jul 2026

LAST: 10.27	CHANGE: 0.02	OPEN: 10.32	HIGH: 10.32	ASK: 0.00	VOLUME: 164
LAST: 10.27	CHG(%): 0.21	PREV: 10.30	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	10.32	10.32	10.27	10.27	164
02 Jul 26	10.30	10.30	10.30	10.30	164
01 Jul 26	10.29	10.29	10.29	10.29	164
30 Jun 26	10.32	10.32	10.31	10.31	162
29 Jun 26	10.31	10.31	10.31	10.31	4.9K
26 Jun 26	10.31	10.32	10.31	10.31	4.9K
25 Jun 26	10.31	10.32	10.30	10.30	4.9K
24 Jun 26	10.24	10.24	10.24	10.30	10.3K
23 Jun 26	10.28	10.28	10.28	10.28	10.3K
22 Jun 26	10.24	10.25	10.24	10.25	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27