LSE, JEAA End of Day and Historical Share Prices [JPM EUR Agg Bond Active Ucits ETF Acc]

28 Sep 2026

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 120
LAST: 9.870	CHG(%): 0.18	PREV: 9.888	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	9.870	9.870	9.870	9.870	120
25 Sep 26	9.942	9.942	9.942	9.888	343
24 Sep 26	9.897	9.897	9.897	9.897	100
23 Sep 26	9.937	9.937	9.937	9.937	100
22 Sep 26	9.990	9.990	9.990	9.990	100
21 Sep 26	9.988	9.988	9.988	9.988	100
18 Sep 26	9.942	9.942	9.942	9.942	150
17 Sep 26	9.987	9.987	9.987	9.987	252
16 Sep 26	9.929	9.960	9.920	9.960	2.5K
15 Sep 26	9.932	9.932	9.932	9.932	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870