LSE, JCLG End of Day and Historical Share Prices [Jhtab EUR AAA Clo Ucits EUR Acc]

30 Jun 2026

LAST: 8.989	CHANGE: 0.02	OPEN: 8.993	HIGH: 9.004	ASK: 0.000	VOLUME: 300
LAST: 8.989	CHG(%): 0.17	PREV: 9.004	LOW: 8.989	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	8.993	9.004	8.989	8.989	300
29 Jun 26	9.004	9.004	9.004	9.004	150
26 Jun 26	9.008	9.008	9.008	9.008	150
25 Jun 26	8.998	9.000	8.991	8.991	456
24 Jun 26	9.012	9.012	9.012	9.012	100
23 Jun 26	9.007	9.021	9.004	9.004	100
22 Jun 26	9.035	9.035	9.015	9.015	150
19 Jun 26	9.036	9.053	9.036	9.053	0
18 Jun 26	9.047	9.053	9.046	9.053	4.1K
17 Jun 26	9.027	9.027	9.027	9.027	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.989