LSE, JCLG End of Day and Historical Share Prices [Jhtab EUR AAA Clo Ucits EUR Acc]

29 Apr 2026

LAST: 8.994	CHANGE: 0.00	OPEN: 8.996	HIGH: 8.996	ASK: 0.000	VOLUME: 150
LAST: 8.994	CHG(%): 0.01	PREV: 8.993	LOW: 8.992	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	8.996	8.996	8.992	8.994	150
28 Apr 26	8.988	8.993	8.988	8.993	300
27 Apr 26	9.000	9.000	8.985	8.985	300
24 Apr 26	8.988	8.988	8.972	8.997	16.0K
23 Apr 26	8.988	8.989	8.972	8.989	301
22 Apr 26	9.002	9.002	9.002	9.002	100
21 Apr 26	9.019	9.022	9.019	9.022	100
20 Apr 26	9.026	9.026	9.026	9.026	8.8K
17 Apr 26	9.034	9.034	9.034	9.034	100
16 Apr 26	9.015	9.023	9.015	9.023	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.994