LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

20 Nov 2025

LAST: 9.026	CHANGE: 0.01	OPEN: 9.026	HIGH: 9.026	ASK: 0.000	VOLUME: 0
LAST: 9.026	CHG(%): 0.13	PREV: 9.038	LOW: 9.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.026	9.026	9.026	9.026	600
19 Nov 25	9.038	9.038	9.038	9.038	150
18 Nov 25	9.028	9.028	9.028	9.028	7
17 Nov 25	9.005	9.009	9.005	9.020	9.6K
14 Nov 25	9.005	9.009	9.005	9.042	300
13 Nov 25	9.035	9.035	9.035	9.035	42
12 Nov 25	9.038	9.038	9.038	9.038	42
11 Nov 25	9.012	9.012	9.012	9.012	42
10 Nov 25	9.005	9.009	9.005	8.984	150
07 Nov 25	9.005	9.009	9.005	9.003	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.026