LSE, JCLG End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

09 Jan 2026

LAST: 8.938	CHANGE: 0.01	OPEN: 8.975	HIGH: 8.975	ASK: 0.000	VOLUME: 1.2K
LAST: 8.938	CHG(%): 0.06	PREV: 8.975	LOW: 8.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.975	8.975	8.975	8.938	1.2K
08 Jan 26	8.940	8.940	8.940	8.940	22.0K
07 Jan 26	8.934	8.934	8.934	8.934	22.0K
06 Jan 26	8.910	8.910	8.910	8.910	3.6K
05 Jan 26	8.922	8.922	8.922	8.922	3.6K
02 Jan 26	8.975	8.975	8.975	8.975	3.6K
01 Jan 26	9.016	9.016	9.016	8.993	99
31 Dec 25	8.993	8.993	8.993	8.993	99
30 Dec 25	8.985	8.985	8.985	8.985	99
29 Dec 25	8.966	8.966	8.966	8.966	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.938