EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: JPM Active US Equity Ucits ETF Dist

29 Sep 2026
LAST:

37.40

CHANGE:
 0.05		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
37.45		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2637.4037.4037.4037.40654
28 Sep 2637.4537.4537.4537.45654
25 Sep 2638.0538.0537.8837.66654
24 Sep 2637.3537.3537.3537.3573.0K
23 Sep 2637.6137.6137.6137.61654
22 Sep 2637.8637.8637.8637.86654
21 Sep 2637.6337.6337.6337.63654
18 Sep 2638.0538.0537.8837.20654
17 Sep 2637.1537.1537.1537.15654
16 Sep 2637.1437.1437.1437.14654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.490.3%
MA10:37.440.1%
MA20:37.550.4%
MA50:37.690.8%
MA100:37.170.6%
MA200:35.874.2%
STO9:27.38
STO14:33.16
RSI14:48.69
WPR14:-58.96
MTM14:0.08
ROC14:0.00 
ATR:0.33 
Week High:38.051.8%
Week Low:37.350.1%
Month High:38.152.0%
Month Low:37.074.2%
Year High:38.553.1%
Year Low:27.2637.2%