EODData

LSE, JUSD: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

33.75

CHANGE:
 0.30
OPEN:
27.26
HIGH:
27.26
ASK:
0.00
VOLUME:
407
CHG(%):
0.84
PREV:
35.01
LOW:
27.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.2627.2627.2633.75407
20 Nov 2534.2434.2434.2434.24407
19 Nov 2533.9433.9433.9433.94407
18 Nov 2533.9533.9533.9533.95407
17 Nov 2527.2627.2627.2634.39407
14 Nov 2527.2627.2627.2634.60407
13 Nov 2534.6734.6734.6734.67407
12 Nov 2534.9934.9934.9934.99407
11 Nov 2534.8334.8334.8334.83407
10 Nov 2527.2627.2627.2634.61407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:34.221.4%
MA10:34.422.0%
MA20:34.692.8%
MA50:34.391.9%
MA100:33.630.3%
STO9:28.18
STO14:27.49
RSI14:37.56 
WPR14:-72.51
MTM14:-0.78
ROC14:-0.02 
ATR:2.20 
Week High:34.672.7%
Week Low:27.2623.8%
Month High:35.294.6%
Month Low:27.26
Volatility:0.96