EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: JPM Active US Equity Ucits ETF Dist

27 Apr 2026
LAST:

35.78

CHANGE:
 0.05		OPEN:
35.78		HIGH:
35.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
35.73		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2635.7835.7835.7835.78327
24 Apr 2631.9831.9831.9835.73327
23 Apr 2635.8135.8135.8135.81327
22 Apr 2635.6035.6035.6035.60327
21 Apr 2631.9831.9831.9835.71327
20 Apr 2635.5535.5535.5535.55327
17 Apr 2631.9831.9831.9835.71327
16 Apr 2635.2235.2235.2235.22327
15 Apr 2635.0535.0535.0535.05327
14 Apr 2634.7834.7834.7834.78327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:35.720.1%
MA10:35.490.8%
MA20:34.314.3%
MA50:33.935.4%
MA100:34.433.9%
MA200:34.174.7%
STO9:95.02 
STO14:98.25 
RSI14:88.99 
WPR14:-1.75 
MTM14:2.13
ROC14:0.06 
ATR:1.10 
Week High:35.810.1%
Week Low:31.9811.9%
Month High:35.810.1%
Month Low:27.264.7%
Year High:35.810.1%
Year Low:27.2631.2%
Volatility:1.61