EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: JPM Active US Equity Ucits ETF Dist

12 Aug 2026
LAST:

38.41

CHANGE:
 0.06		OPEN:
38.38		HIGH:
38.41		ASK:
0.00		VOLUME:
325
CHG(%):
0.17		PREV:
38.47		LOW:
38.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2638.3838.4138.3838.41325
11 Aug 2638.4738.4738.4738.47327
10 Aug 2638.5238.5238.5238.52327
07 Aug 2638.3938.3938.3938.49327
06 Aug 2638.3038.3038.3038.30327
05 Aug 2638.3938.3938.3638.36325
04 Aug 2638.0838.0838.0838.08327
03 Aug 2637.6037.6037.6037.60327
31 Jul 2637.1837.1837.1836.82327
30 Jul 2636.4936.4936.4936.49327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.440.1%
MA10:37.951.2%
MA20:37.362.8%
MA50:36.894.1%
MA100:36.126.3%
MA200:35.338.7%
STO9:93.27 
STO14:94.48 
RSI14:81.62 
WPR14:-5.52 
MTM14:1.69
ROC14:0.05 
ATR:0.30 
Week High:38.520.3%
Week Low:38.300.3%
Month High:38.520.3%
Month Low:36.348.7%
Year High:38.520.3%
Year Low:27.2640.9%
Volatility:2.31