EODData

MEMBERSHIP REGISTER LOG IN

LSE, JUSD: JPM Active US Equity Ucits ETF Dist

25 Jun 2026
LAST:

36.15

CHANGE:
 0.23		OPEN:
36.15		HIGH:
36.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
36.38		LOW:
36.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2636.1536.1536.1536.15327
24 Jun 2636.0036.0036.0036.38327
23 Jun 2636.0036.0536.0036.05325
22 Jun 2636.5736.5736.5736.57327
19 Jun 2631.9831.9831.9836.73327
18 Jun 2636.7736.7736.7736.77327
17 Jun 2631.9831.9831.9836.88327
16 Jun 2636.9336.9336.9336.93327
15 Jun 2636.9436.9436.9436.94327
12 Jun 2631.9831.9831.9836.32327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:36.370.6%
MA10:36.571.2%
MA20:36.591.2%
MA50:36.340.5%
MA100:35.073.1%
MA200:34.883.6%
STO9:11.24 
STO14:40.96
RSI14:43.49
WPR14:-59.04
MTM14:-0.22
ROC14:-0.01 
ATR:1.44 
Week High:36.771.7%
Week Low:31.9813.0%
Month High:37.293.2%
Month Low:31.983.6%
Year High:37.293.2%
Year Low:27.2632.6%