JEMAJEMA07/19/2024
LAST:

 147.5
CHANGE:
 1.75
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
67,897
CHANGE(%):
1.20
PREV:
145.8
LOW:
147.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24150.0150.0147.5147.567,8970
07/18/24140.5150.0140.5145.8389,1080
07/17/24135.5147.9132.7141.5197,7020
07/16/24130.0135.6130.0134.078,6370
07/15/24126.5131.0125.9130.048,2580
07/12/24121.0125.7120.0124.5102,2330
07/11/24119.6120.9119.6120.540,0650
07/10/24120.0120.0119.5119.830,9410
07/09/24119.0119.5119.0119.516,6350
07/08/24118.0120.1118.0119.559,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:65.60 - 149.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03