JEMAJEMA03/24/2023
LAST:

 108.0		CHANGE:
 1.00		OPEN:
108.5		HIGH:
108.5		ASK:
0.0		VOLUME:
230,766
CHANGE(%):
0.92		PREV:
109.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23108.5108.5106.0108.0230,7660
03/23/23109.0110.0106.0109.077,1490
03/22/23108.0108.5106.6108.5116,6050
03/21/23108.0109.0106.0108.548,2490
03/20/23108.5112.0106.0106.6203,1470
03/17/23112.0112.5108.1108.951,7120
03/16/23109.0109.0109.0109.0108,3790
03/15/23111.0113.0108.0111.4145,2020
03/14/23110.5113.0109.0113.0185,8180
03/13/23114.5116.0111.6111.6141,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67