LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

10 Apr 2026

LAST: 6.508	CHANGE: 0.02	OPEN: 6.537	HIGH: 6.537	ASK: 0.000	VOLUME: 1.79M
LAST: 6.508	CHG(%): 0.26	PREV: 6.491	LOW: 6.492	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.537	6.537	6.492	6.508	1.79M
09 Apr 26	6.475	6.511	6.462	6.491	680.8K
08 Apr 26	6.445	6.507	6.442	6.495	4.65M
07 Apr 26	6.383	6.416	6.352	6.383	409.2K
06 Apr 26	6.341	6.407	6.341	6.406	314.3K
03 Apr 26	6.341	6.407	6.341	6.406	314.3K
02 Apr 26	6.341	6.407	6.341	6.406	313.8K
01 Apr 26	6.380	6.415	6.372	6.400	856.3K
31 Mar 26	6.294	6.377	6.294	6.330	3.77M
30 Mar 26	6.354	6.361	6.284	6.325	583.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.508