LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

19 Jun 2026

LAST: 6.633	CHANGE: 0.01	OPEN: 6.676	HIGH: 6.676	ASK: 0.000	VOLUME: 111.5K
LAST: 6.633	CHG(%): 0.11	PREV: 6.640	LOW: 6.598	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.676	6.676	6.598	6.633	111.5K
18 Jun 26	6.649	6.674	6.594	6.640	3.11M
17 Jun 26	6.685	6.688	6.611	6.638	631.0K
16 Jun 26	6.681	6.681	6.600	6.644	287.5K
15 Jun 26	6.672	6.677	6.607	6.657	234.0K
12 Jun 26	6.592	6.625	6.591	6.625	7.34M
11 Jun 26	6.549	6.579	6.521	6.569	854.3K
10 Jun 26	6.528	6.579	6.523	6.558	401.2K
09 Jun 26	6.547	6.574	6.532	6.541	5.72M
08 Jun 26	6.560	6.564	6.508	6.560	271.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.633