LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

07 Aug 2026

LAST: 6.585	CHANGE: 0.00	OPEN: 6.588	HIGH: 6.603	ASK: 0.000	VOLUME: 286.8K
LAST: 6.585	CHG(%): 0.02	PREV: 6.586	LOW: 6.536	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6.588	6.603	6.536	6.585	286.8K
06 Aug 26	6.631	6.631	6.555	6.586	484.2K
05 Aug 26	6.596	6.637	6.580	6.602	321.6K
04 Aug 26	6.596	6.599	6.550	6.596	1.6M
03 Aug 26	6.542	6.570	6.529	6.570	7.52M
31 Jul 26	6.555	6.577	6.490	6.518	261.6K
30 Jul 26	6.524	6.535	6.478	6.529	3.91M
29 Jul 26	6.599	6.603	6.528	6.537	204.1K
28 Jul 26	6.574	6.588	6.525	6.566	556.8K
27 Jul 26	6.568	6.589	6.526	6.551	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.585