LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

10 Nov 2026

LAST: 6.454	CHANGE: 0.03	OPEN: 6.496	HIGH: 6.513	ASK: 0.000	VOLUME: 773.6K
LAST: 6.454	CHG(%): 0.45	PREV: 6.483	LOW: 6.438	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.496	6.513	6.438	6.454	773.6K
09 Nov 26	6.468	6.498	6.423	6.483	1.09M
06 Nov 26	6.482	6.500	6.454	6.468	453.5K
05 Nov 26	6.477	6.517	6.452	6.479	2.64M
04 Nov 26	6.424	6.484	6.422	6.462	722.4K
03 Nov 26	6.438	6.443	6.413	6.437	2.1M
02 Nov 26	6.456	6.470	6.410	6.444	659.6K
30 Oct 26	6.442	6.469	6.425	6.456	620.3K
29 Oct 26	6.416	6.461	6.410	6.461	205.1K
28 Oct 26	6.416	6.438	6.381	6.431	389.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.454