JPEAIshares II Plc07/08/2025
LAST:

 6.014		CHANGE:
 0.02		OPEN:
6.034		HIGH:
6.036		ASK:
0.000		VOLUME:
143,332
CHANGE(%):
0.40		PREV:
6.038		LOW:
6.004		BID:
5.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0346.0366.0046.014143,3320
07/07/256.0606.0666.0356.038370,4140
07/04/256.0576.0656.0536.05434,0690
07/03/256.0926.0926.0386.056178,8680
07/02/256.0606.0606.0336.046573,9370
07/01/256.0506.0616.0436.050982,5830
06/30/256.0196.0346.0196.0321,268,1750
06/27/256.0176.0295.9926.009515,8720
06/26/255.9896.0145.9896.006226,3720
06/25/255.9956.0205.9805.980762,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09