LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

18 Sep 2026

LAST: 6.497	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.531	ASK: 0.000	VOLUME: 619.8K
LAST: 6.497	CHG(%): 0.29	PREV: 6.516	LOW: 6.493	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.530	6.531	6.493	6.497	619.8K
17 Sep 26	6.483	6.521	6.483	6.516	2.32M
16 Sep 26	6.471	6.516	6.467	6.497	4.79M
15 Sep 26	6.467	6.497	6.457	6.475	196.3K
14 Sep 26	6.530	6.530	6.463	6.483	395.2K
11 Sep 26	6.510	6.545	6.495	6.513	518.3K
10 Sep 26	6.563	6.579	6.505	6.519	1.24M
09 Sep 26	6.572	6.604	6.526	6.548	386.8K
08 Sep 26	6.560	6.575	6.558	6.567	550.5K
07 Sep 26	6.610	6.610	6.549	6.560	307.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.497