LSE, JPEA End of Day and Historical Share Prices [iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)]

12 Dec 2025

LAST: 6.440	CHANGE: 0.01	OPEN: 6.444	HIGH: 6.446	ASK: 0.000	VOLUME: 10.14M
LAST: 6.440	CHG(%): 0.19	PREV: 6.452	LOW: 6.438	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.444	6.446	6.438	6.440	10.14M
11 Dec 25	6.457	6.457	6.425	6.452	1.22M
10 Dec 25	6.423	6.428	6.400	6.427	2.52M
09 Dec 25	6.423	6.429	6.410	6.420	1.02M
08 Dec 25	6.442	6.516	6.415	6.423	1.23M
05 Dec 25	6.480	6.480	6.447	6.450	419.2K
04 Dec 25	6.469	6.469	6.447	6.457	463.7K
03 Dec 25	6.445	6.470	6.444	6.469	421.1K
02 Dec 25	6.439	6.442	6.408	6.436	1.24M
01 Dec 25	6.453	6.466	6.420	6.434	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440