LSE, JPEA End of Day and Historical Share Prices [Ishares Ii PLC]

21 Jan 2026

LAST: 6.463	CHANGE: 0.03	OPEN: 6.448	HIGH: 6.466	ASK: 0.000	VOLUME: 5.42M
LAST: 6.463	CHG(%): 0.44	PREV: 6.435	LOW: 6.437	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	6.448	6.466	6.437	6.463	5.42M
20 Jan 26	6.470	6.470	6.420	6.435	1.66M
19 Jan 26	6.450	6.484	6.442	6.451	224.9K
16 Jan 26	6.490	6.502	6.469	6.478	2.11M
15 Jan 26	6.476	6.488	6.463	6.481	1.04M
14 Jan 26	6.457	6.486	6.457	6.470	1.94M
13 Jan 26	6.463	6.479	6.456	6.462	944.6K
12 Jan 26	6.467	6.474	6.453	6.468	708.0K
09 Jan 26	6.457	6.472	6.455	6.470	1.39M
08 Jan 26	6.469	6.489	6.443	6.454	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.463