JPEAIshares II Plc06/12/2024
LAST:

 5.528
CHANGE:
 0.06
OPEN:
5.481
HIGH:
5.530
ASK:
0.000
VOLUME:
466,459
CHANGE(%):
1.12
PREV:
5.467
LOW:
5.461
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/245.4815.5305.4615.528466,4590
06/11/245.4325.4765.4325.467742,4870
06/10/245.4645.4695.4555.469189,4080
06/07/245.5145.5145.4595.4731,071,1750
06/06/245.4945.5135.4945.508510,7000
06/05/245.4995.5125.4815.504346,8050
06/04/245.4895.4965.4805.491546,2670
06/03/245.4765.4975.4655.494663,8840
05/31/245.4285.4765.4285.45798,7150
05/30/245.4275.4545.4195.452343,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04