JPEAIshares II Plc06/13/2025
LAST:

 5.943		CHANGE:
 0.02		OPEN:
5.978		HIGH:
5.978		ASK:
0.000		VOLUME:
145,571
CHANGE(%):
0.37		PREV:
5.965		LOW:
5.932		BID:
5.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9785.9785.9325.943145,5710
06/12/255.9595.9725.9465.965273,3970
06/11/255.9305.9665.9255.9551,063,3480
06/10/255.8935.9375.8935.925107,0100
06/09/255.9165.9255.9015.92598,6150
06/06/255.9195.9295.9035.908914,2140
06/05/255.9295.9395.9155.920177,0980
06/04/255.9085.9325.8915.932275,3840
06/03/255.8805.9055.8805.903284,8340
06/02/255.8775.8855.8575.877952,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59