LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

01 May 2026

LAST: 6.552	CHANGE: 0.03	OPEN: 6.501	HIGH: 6.559	ASK: 0.000	VOLUME: 1.53M
LAST: 6.552	CHG(%): 0.38	PREV: 6.527	LOW: 6.501	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
01 May 26	6.501	6.559	6.501	6.552	1.53M
30 Apr 26	6.500	6.529	6.467	6.527	280.0K
29 Apr 26	6.536	6.536	6.502	6.516	502.6K
28 Apr 26	6.537	6.537	6.511	6.530	590.4K
27 Apr 26	6.547	6.550	6.533	6.533	1.07M
24 Apr 26	6.552	6.576	6.531	6.538	14.78M
23 Apr 26	6.543	6.591	6.527	6.565	489.9K
22 Apr 26	6.563	6.583	6.555	6.575	13.18M
21 Apr 26	6.598	6.598	6.552	6.553	1.56M
20 Apr 26	6.595	6.595	6.561	6.577	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.552