LSE, JPEA End of Day and Historical Share Prices [Is JPM $ EM Bond Ucits ETF USD AC]

05 Jun 2026

LAST: 6.565	CHANGE: 0.05	OPEN: 6.598	HIGH: 6.632	ASK: 0.000	VOLUME: 542.1K
LAST: 6.565	CHG(%): 0.68	PREV: 6.610	LOW: 6.562	BID: 5.980

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.598	6.632	6.562	6.565	542.1K
04 Jun 26	6.596	6.610	6.578	6.610	784.9K
03 Jun 26	6.598	6.632	6.573	6.593	462.9K
02 Jun 26	6.594	6.614	6.563	6.614	247.3K
01 Jun 26	6.549	6.607	6.549	6.574	844.2K
29 May 26	6.578	6.607	6.545	6.598	6.75M
28 May 26	6.563	6.588	6.510	6.575	876.8K
27 May 26	6.537	6.566	6.530	6.565	554.2K
26 May 26	6.561	6.561	6.498	6.527	1.47M
25 May 26	6.534	6.534	6.481	6.510	864.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.565