JPEAIshares II Plc03/31/2023
LAST:

 4.989		CHANGE:
 0.03		OPEN:
4.970		HIGH:
5.001		ASK:
0.000		VOLUME:
231,734
CHANGE(%):
0.56		PREV:
4.961		LOW:
4.958		BID:
4.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.9705.0014.9584.989231,7340
03/30/234.9214.9714.9214.9611,257,5200
03/29/234.9114.9364.9114.93175,3020
03/28/234.9374.9394.9194.923112,4220
03/27/234.9484.9484.9294.938191,1340
03/24/234.9834.9834.9464.947168,2070
03/23/234.9574.9694.9524.964283,6840
03/22/234.9214.9364.8994.91162,3310
03/21/234.8894.9214.8894.917838,4100
03/20/234.8724.9014.8594.883191,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45