LSE, JAPAN End of Day and Historical Share Prices [FTSE All-World Index Japan]

01 Oct 2026

LAST: 278.4	CHANGE: 2.14	OPEN: 276.3	HIGH: 278.9	ASK: 0.0	VOLUME: 0
LAST: 278.4	CHG(%): 0.77	PREV: 276.3	LOW: 274.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	276.3	278.9	274.3	278.4
30 Sep 26	271.5	277.0	271.5	276.3
29 Sep 26	275.9	275.9	270.2	271.5
28 Sep 26	277.4	279.1	275.9	275.9
25 Sep 26	273.8	277.7	273.8	277.4
24 Sep 26	274.8	276.3	273.5	273.8
23 Sep 26	274.6	275.8	273.0	274.8
22 Sep 26	274.6	275.8	273.0	274.8
21 Sep 26	274.6	275.8	273.0	274.8
18 Sep 26	274.6	275.8	273.0	274.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.4