JAPANFTSE All-World Index Japan07/11/2025
LAST:

 189.7
CHANGE:
 0.68
OPEN:
189.0
HIGH:
190.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
189.0
LOW:
189.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25192.1192.1190.2190.600
06/30/25191.3193.2191.3192.100
06/27/25188.8191.6188.8191.300
06/26/25187.2188.8187.0188.800
06/25/25185.7185.7185.7185.700
06/24/25185.7185.7185.7185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46