JAPANFTSE All-World Index Japan06/21/2024
LAST:

 184.4
CHANGE:
 0.01
OPEN:
184.4
HIGH:
186.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
184.4
LOW:
184.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24184.4186.0184.3184.400
06/20/24184.6184.6182.9184.400
06/19/24183.7185.1183.7184.600
06/18/24182.6184.1182.6183.700
06/17/24185.9185.9182.1182.600
06/14/24185.1186.5184.2185.900
06/13/24186.7187.6185.1185.100
06/12/24188.2188.2186.4186.700
06/11/24188.6189.9188.0188.200
06/10/24186.7188.7186.7188.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.68 - 191.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67