JAPANFTSE All-World Index Japan03/20/2023
LAST:

 130.1		CHANGE:
 1.94		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.47		PREV:
132.0		LOW:
130.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23132.0132.0130.1130.100
03/17/23130.6132.2130.6132.000
03/16/23132.1132.1128.8130.600
03/15/23131.4132.8131.4132.100
03/14/23134.9134.9130.6131.400
03/13/23136.9136.9134.0134.900
03/10/23139.5139.5136.8136.900
03/09/23138.2139.5138.2139.500
03/08/23137.8138.3137.5138.200
03/07/23137.3137.9137.2137.800
FUNDAMENTALS
Sector:
Industry:
52wk range:122.94 - 139.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65