EODData

MEMBERSHIP REGISTER LOG IN

LSE, JREX: JPM Apac Ex Japan Rei ESG Ucits ETF Dist

06 Mar 2026
LAST:

29.30

CHANGE:
 0.03		OPEN:
29.27		HIGH:
29.30		ASK:
0.00		VOLUME:
658
CHG(%):
0.10		PREV:
29.27		LOW:
29.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2629.2729.3029.2729.30658
05 Mar 2629.2729.2729.2729.271.5K
04 Mar 2629.9630.0629.9029.941.5K
03 Mar 2629.6529.6529.6529.65133
02 Mar 2630.9930.9930.9931.0990
27 Feb 2630.8730.8730.8731.7590
26 Feb 2631.7831.7831.7831.7890
25 Feb 2631.9431.9431.9431.9490
24 Feb 2631.6731.6731.6731.6790
23 Feb 2631.2031.2031.2031.2090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:29.851.9%
MA10:30.765.0%
MA20:30.724.9%
MA50:29.711.4%
MA100:28.512.8%
MA200:26.889.0%
STO9:1.12 
STO14:1.12 
RSI14:36.46 
WPR14:-98.88 
MTM14:-1.35
ROC14:-0.04 
ATR:0.43 
Week High:30.995.8%
Week Low:29.270.1%
Month High:31.949.0%
Month Low:29.279.0%
Volatility:4.87