LSE, JPSR End of Day and Historical Share Prices [Ubsetf MSCI Japan Soc. Respon. JPY A-Dis]

11 Mar 2026

LAST: 2,242	CHANGE: 66.25	OPEN: 2,263	HIGH: 2,267	ASK: 0	VOLUME: 732
LAST: 2,242	CHG(%): 2.87	PREV: 2,308	LOW: 2,242	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,263	2,267	2,242	2,242	732
10 Mar 26	2,305	2,310	2,304	2,308	292
09 Mar 26	2,238	2,249	2,230	2,249	3.5K
06 Mar 26	2,286	2,287	2,284	2,287	4.0K
05 Mar 26	2,322	2,322	2,284	2,284	519
04 Mar 26	2,299	2,332	2,299	2,332	1.8K
03 Mar 26	2,307	2,307	2,248	2,252	242
02 Mar 26	2,401	2,366	2,351	2,363	4.4K
27 Feb 26	2,442	2,460	2,435	2,435	3.4K
26 Feb 26	2,411	2,422	2,408	2,419	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242