LSE, JPSR End of Day and Historical Share Prices [Ubsetf MSCI Japan Soc. Respon. JPY A-Dis]

01 Jul 2026

LAST: 2,583	CHANGE: 21.00	OPEN: 2,587	HIGH: 2,591	ASK: 0	VOLUME: 261
LAST: 2,583	CHG(%): 0.82	PREV: 2,562	LOW: 2,581	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2,587	2,591	2,581	2,583	261
30 Jun 26	2,569	2,571	2,553	2,562	575
29 Jun 26	2,580	2,580	2,557	2,557	125
26 Jun 26	2,534	2,547	2,526	2,547	1.8K
25 Jun 26	2,549	2,554	2,543	2,545	3.3K
24 Jun 26	2,529	2,529	2,528	2,528	395
23 Jun 26	2,548	2,548	2,525	2,539	7.3K
22 Jun 26	2,617	2,617	2,614	2,616	1.3K
19 Jun 26	2,581	2,598	2,581	2,598	977
18 Jun 26	2,617	2,620	2,606	2,619	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583