JPSRUBS ETF07/16/2025
LAST:

 1,939		CHANGE:
 14.75		OPEN:
1,945		HIGH:
1,946		ASK:
0		VOLUME:
1,672
CHANGE(%):
0.75		PREV:
1,954		LOW:
1,939		BID:
1,920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9451,9461,9391,9391,6720
07/15/251,9561,9561,9451,9452,9730
07/14/251,9551,9551,9451,9541000
07/11/251,9461,9511,9461,9461,6060
07/10/251,9451,9511,9431,9512,4600
07/09/251,9511,9561,9511,9545570
07/08/251,9521,9651,9521,9601,6360
07/07/251,9641,9671,9581,9581000
07/04/251,9731,9751,9681,97452,7010
07/03/251,9831,9901,9791,9824,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,662.00 - 2,028.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29