LSE, JPSR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Oct 2026

LAST: 2,695	CHANGE: 21.50	OPEN: 2,691	HIGH: 2,713	ASK: 0	VOLUME: 0
LAST: 2,695	CHG(%): 0.79	PREV: 2,716	LOW: 2,691	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,691	2,713	2,691	2,695	1.3K
30 Sep 26	2,727	2,734	2,700	2,716	3.4K
29 Sep 26	2,693	2,695	2,676	2,682	375
28 Sep 26	2,686	2,694	2,677	2,677	1.2K
25 Sep 26	2,698	2,704	2,698	2,701	141
24 Sep 26	2,663	2,663	2,638	2,638	315
23 Sep 26	2,702	2,702	2,675	2,681	178
22 Sep 26	2,679	2,695	2,670	2,695	300
21 Sep 26	2,671	2,679	2,666	2,673	2.5K
18 Sep 26	2,672	2,672	2,650	2,662	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,695