LSE, JPSR End of Day and Historical Share Prices [UBS ETF]

22 Sep 2025

LAST: 2,108	CHANGE: 4.75	OPEN: 2,103	HIGH: 2,110	ASK: 0	VOLUME: 8.6K
LAST: 2,108	CHG(%): 0.23	PREV: 2,103	LOW: 2,100	BID: 1,920

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,103	2,110	2,100	2,108	8.6K
19 Sep 25	2,095	2,109	2,092	2,103	4.9K
18 Sep 25	2,114	2,126	2,112	2,126	12.6K
17 Sep 25	2,100	2,109	2,095	2,104	4.3K
16 Sep 25	2,104	2,104	2,098	2,098	1.3K
15 Sep 25	2,107	2,114	2,106	2,110	92K
12 Sep 25	2,111	2,111	2,111	2,111	126
11 Sep 25	2,103	2,115	2,103	2,114	3.3K
10 Sep 25	2,101	2,101	2,097	2,097	3K
09 Sep 25	2,092	2,092	2,081	2,086	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108