EODData

MEMBERSHIP REGISTER LOG IN

LSE, JOGS: Hanetf Icav

14 Aug 2026
LAST:

11.51

CHANGE:
 0.05		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
3
CHG(%):
0.41		PREV:
11.31		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2611.1811.1811.1811.513
13 Aug 2611.5011.5011.5011.503
12 Aug 2611.1811.1811.1811.453
11 Aug 2611.3211.3211.3211.323
10 Aug 2611.2911.2911.2911.293
07 Aug 2611.1811.1811.1811.313
06 Aug 2611.1811.2811.1811.28100
05 Aug 2611.4311.4311.2611.29100
04 Aug 2611.2011.2011.2011.20100
03 Aug 2611.0911.0910.9710.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.371.2%
MA10:11.262.2%
MA20:11.133.4%
MA50:11.232.5%
MA100:11.202.8%
STO9:100.00 
STO14:100.00 
RSI14:66.40 
MTM14:0.55
ROC14:0.05 
ATR:0.13 
Week High:11.500.1%
Week Low:11.183.0%
Month High:11.500.1%
Month Low:10.57