LSE, JPXU End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged USD]

12 Oct 2026

LAST: 299.7	CHANGE: 1.35	OPEN: 299.9	HIGH: 299.9	ASK: 94.5	VOLUME: 100
LAST: 299.7	CHG(%): 0.45	PREV: 298.4	LOW: 299.7	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	299.9	299.9	299.7	299.7	100
09 Oct 26	293.9	296.2	293.7	298.4	397
08 Oct 26	293.9	296.2	293.7	295.9	397
07 Oct 26	296.8	296.8	295.9	295.9	350
06 Oct 26	300.5	301.2	300.5	300.6	710
05 Oct 26	297.6	297.7	297.6	297.6	100
02 Oct 26	295.1	295.1	295.1	295.0	4
01 Oct 26	295.1	295.1	295.1	293.0	4
30 Sep 26	294.4	294.7	294.4	294.7	100
29 Sep 26	289.4	291.1	289.4	290.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.7