LSE, JPXU End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged USD]

28 Apr 2026

LAST: 264.3	CHANGE: 1.53	OPEN: 264.3	HIGH: 264.3	ASK: 94.5	VOLUME: 0
LAST: 264.3	CHG(%): 0.57	PREV: 265.8	LOW: 264.3	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	264.3	264.3	264.3	264.3	44
27 Apr 26	266.2	267.1	265.8	265.8	100
24 Apr 26	263.7	264.4	263.4	263.4	1.6K
23 Apr 26	265.1	265.9	264.5	265.9	609
22 Apr 26	267.3	267.8	267.3	267.8	100
21 Apr 26	271.4	271.4	268.8	268.8	513
20 Apr 26	271.4	272.3	270.9	272.3	513
17 Apr 26	271.6	273.6	271.6	273.6	391
16 Apr 26	271.6	271.7	271.6	271.7	390
15 Apr 26	269.0	270.4	269.0	270.4	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.3