LSE, JPXU End of Day and Historical Share Prices [Amundi Index MSCI Japan Sri Hedged USD]

18 Aug 2026

LAST: 289.4	CHANGE: 7.93	OPEN: 292.5	HIGH: 292.6	ASK: 94.5	VOLUME: 187
LAST: 289.4	CHG(%): 2.67	PREV: 297.4	LOW: 289.4	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	292.5	292.6	289.4	289.4	187
17 Aug 26	297.4	297.4	297.4	297.4	1.9K
14 Aug 26	300.4	300.5	300.0	300.3	1.5K
13 Aug 26	298.5	299.6	298.5	299.6	353
12 Aug 26	299.3	299.3	299.3	299.3	58
11 Aug 26	298.4	299.6	298.4	299.1	100
10 Aug 26	297.5	298.6	297.5	297.6	737
07 Aug 26	294.0	295.8	293.3	295.7	5.7K
06 Aug 26	288.4	290.5	288.4	290.5	732
05 Aug 26	288.9	288.9	287.1	287.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.4