JPXUMulti Units France07/16/2025
LAST:

 214.5		CHANGE:
 2.03		OPEN:
215.9		HIGH:
215.9		ASK:
0.0		VOLUME:
52
CHANGE(%):
0.94		PREV:
216.5		LOW:
214.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25215.9215.9214.5214.51000
07/15/25217.1217.1216.5216.51000
07/14/25216.8216.8216.8216.800
07/10/25216.8216.8216.8216.800
07/09/25217.7217.7217.4217.41000
07/08/25217.7217.7217.7217.700
07/07/25217.6217.7217.6217.72280
07/03/25219.0219.0219.0219.000
07/02/25217.6217.6217.6217.600
07/01/25217.5217.5217.5217.51,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29