LSE, JPXU End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED USD (C)]

12 Mar 2026

LAST: 258.2	CHANGE: 2.18	OPEN: 259.3	HIGH: 259.3	ASK: 94.5	VOLUME: 1.2K
LAST: 258.2	CHG(%): 0.84	PREV: 260.4	LOW: 258.2	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	259.3	259.3	258.2	258.2	1.2K
11 Mar 26	260.4	260.4	260.4	260.4	416
10 Mar 26	265.6	265.6	265.6	265.6	416
09 Mar 26	259.9	261.5	259.1	261.5	394
06 Mar 26	263.2	263.2	263.1	263.1	100
05 Mar 26	263.9	264.2	260.2	260.2	1.7K
04 Mar 26	266.5	266.5	266.5	266.5	100
03 Mar 26	258.1	258.1	258.1	258.1	477
02 Mar 26	270.6	278.3	278.3	270.9	382
27 Feb 26	278.3	278.3	278.3	278.3	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.2