LSE, JPXU End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED USD (C)]

26 Jun 2026

LAST: 278.9	CHANGE: 1.08	OPEN: 274.4	HIGH: 278.9	ASK: 94.5	VOLUME: 517
LAST: 278.9	CHG(%): 0.39	PREV: 277.8	LOW: 274.4	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	274.4	278.9	274.4	278.9	517
25 Jun 26	277.8	277.8	277.8	277.8	517
24 Jun 26	274.4	275.7	274.4	275.6	517
23 Jun 26	275.0	276.8	274.5	275.5	13.7K
22 Jun 26	284.6	285.1	284.5	284.5	917
19 Jun 26	276.9	276.9	276.9	281.9	16
18 Jun 26	284.7	284.7	284.7	284.7	16
17 Jun 26	276.9	276.9	276.9	281.3	16
16 Jun 26	278.8	278.8	278.8	278.8	16
15 Jun 26	277.1	277.1	277.1	277.1	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9