LSE, JPXU End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR HEDGED USD (C)]

14 Jan 2026

LAST: 271.6	CHANGE: 1.63	OPEN: 270.7	HIGH: 271.6	ASK: 94.5	VOLUME: 313
LAST: 271.6	CHG(%): 0.60	PREV: 270.0	LOW: 270.7	BID: 93.7

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	270.7	271.6	270.7	271.6	313
13 Jan 26	269.9	270.3	269.8	270.0	162
12 Jan 26	273.4	273.4	273.4	273.4	33.5K
09 Jan 26	265.5	270.5	265.3	269.6	19.6K
08 Jan 26	265.2	265.7	264.6	265.4	9.5K
07 Jan 26	265.0	265.3	265.0	265.3	839
06 Jan 26	264.0	264.0	263.0	263.0	1.6K
05 Jan 26	263.4	263.4	262.6	263.4	18
02 Jan 26	260.5	260.8	260.5	260.8	1.7K
01 Jan 26	256.4	256.8	256.4	258.5	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.6