EODData

LSE, JEPE: Jpmorgan Etfs (Ireland) Icav

10 Jul 2026
LAST:

25.71

CHANGE:
 0.01
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
818
CHG(%):
0.04
PREV:
25.70
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.8125.8125.6425.71818
09 Jul 2625.5725.7725.5425.703.9K
08 Jul 2625.9325.9325.5825.6016.0K
07 Jul 2626.0926.1026.0126.013.7K
06 Jul 2626.1126.2026.0026.031.8K
03 Jul 2626.1526.1526.0126.053.3K
02 Jul 2626.0026.0725.8426.015.5K
01 Jul 2625.8925.8925.7625.781.1K
30 Jun 2625.8625.9225.8425.851.4K
29 Jun 2625.6225.6925.6025.65250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.13 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:25.810.4%
MA10:25.840.5%
MA20:25.680.1%
MA50:25.321.5%
MA100:24.982.9%
STO9:17.57 
STO14:28.83
RSI14:53.35
WPR14:-63.19
MTM14:0.20
ROC14:0.01 
ATR:0.20 
Week High:26.201.9%
Week Low:25.540.7%
Month High:26.201.9%
Month Low:24.97
Volatility:4.67