JRBEJpmorgan ETFS (Ireland) Icav05/16/2024
LAST:

 86.07
CHANGE:
 0.63
OPEN:
86.70
HIGH:
86.70
ASK:
92.99
VOLUME:
284
CHANGE(%):
0.72
PREV:
86.69
LOW:
86.07
BID:
92.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2486.7086.7086.0786.072840
05/09/2486.5286.6986.5286.6910
05/08/2486.6786.6786.6586.651750
05/07/2486.4886.6586.4886.6550
FUNDAMENTALS
Sector:
Industry:
52wk range:78.67 - 84.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22