LSE, JRBE End of Day and Historical Share Prices [JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Acc GBP]

07 Aug 2026

LAST: 93.52	CHANGE: 0.03	OPEN: 93.52	HIGH: 93.52	ASK: 92.99	VOLUME: 0
LAST: 93.52	CHG(%): 0.03	PREV: 93.49	LOW: 93.52	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	93.52	93.52	93.52	93.52	224
06 Aug 26	93.49	93.49	93.49	93.49	224
05 Aug 26	93.67	93.67	93.67	93.67	224
04 Aug 26	93.53	93.53	93.53	93.53	115
03 Aug 26	92.43	92.43	92.43	93.33	115
31 Jul 26	92.43	92.43	92.43	92.84	115
30 Jul 26	93.09	93.09	93.09	93.09	115
29 Jul 26	92.43	92.43	92.43	93.01	115
28 Jul 26	93.27	93.27	93.27	93.27	115
27 Jul 26	93.01	93.01	93.01	93.01	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.52