LSE, JRBE End of Day and Historical Share Prices [JPM EUR Crei Ucits ESG ETF]

27 Jul 2026

LAST: 93.01	CHANGE: 0.42	OPEN: 93.01	HIGH: 93.01	ASK: 92.99	VOLUME: 0
LAST: 93.01	CHG(%): 0.45	PREV: 92.60	LOW: 93.01	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	93.01	93.01	93.01	93.01	115
24 Jul 26	92.43	92.43	92.43	92.60	115
23 Jul 26	92.54	92.54	92.54	92.54	115
22 Jul 26	92.62	92.62	92.62	92.62	115
21 Jul 26	92.71	92.71	92.71	92.71	100
20 Jul 26	92.43	92.47	92.43	92.47	100
17 Jul 26	92.56	92.56	92.56	92.56	256
16 Jul 26	92.36	92.36	92.36	92.36	256
15 Jul 26	92.37	92.37	92.37	92.37	256
14 Jul 26	92.74	93.06	92.74	93.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.01