LSE, JRBE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

25 Sep 2025

LAST: 94.17	CHANGE: 0.06	OPEN: 94.17	HIGH: 94.17	ASK: 92.99	VOLUME: 0
LAST: 94.17	CHG(%): 0.06	PREV: 94.12	LOW: 94.17	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	94.17	94.17	94.17	94.17	49
24 Sep 25	94.12	94.12	94.12	94.12	20
23 Sep 25	94.10	94.10	94.10	94.10	20
22 Sep 25	94.06	94.06	94.06	94.06	92
19 Sep 25	93.66	93.99	93.66	93.99	23
18 Sep 25	93.84	93.84	93.84	93.84	749
17 Sep 25	93.66	93.66	93.58	93.58	100
16 Sep 25	93.59	93.59	93.59	93.59	18
15 Sep 25	93.37	93.37	93.37	93.37	18
12 Sep 25	93.54	93.54	93.46	93.24	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.17