LSE, JRBE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

07 Sep 2026

LAST: 92.83	CHANGE: 0.27	OPEN: 92.43	HIGH: 92.43	ASK: 92.99	VOLUME: 157
LAST: 92.83	CHG(%): 0.28	PREV: 93.10	LOW: 92.43	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	92.43	92.43	92.43	92.83	157
04 Sep 26	92.43	92.43	92.43	93.10	157
03 Sep 26	92.91	92.91	92.91	92.91	157
02 Sep 26	92.75	92.75	92.75	92.75	157
01 Sep 26	92.76	92.76	92.76	92.76	460
31 Aug 26	92.43	92.43	92.43	92.94	460
28 Aug 26	92.43	92.43	92.43	92.94	460
27 Aug 26	93.25	93.25	93.25	93.25	460
26 Aug 26	93.31	93.31	93.31	93.31	460
25 Aug 26	93.23	93.23	93.23	93.23	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.83