LSE, JRBE End of Day and Historical Share Prices [JPM EUR IG Corp Ucits ETF EUR Acc]

11 Nov 2026

LAST: 90.26	CHANGE: 0.26	OPEN: 90.60	HIGH: 90.60	ASK: 92.99	VOLUME: 100
LAST: 90.26	CHG(%): 0.28	PREV: 90.51	LOW: 90.26	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	90.60	90.60	90.26	90.26	100
10 Nov 26	90.51	90.51	90.51	90.51	57
09 Nov 26	90.48	90.48	90.48	90.48	57
06 Nov 26	90.23	90.23	90.23	90.28	57
05 Nov 26	90.23	90.23	90.23	90.23	100
04 Nov 26	90.03	90.03	89.93	90.03	100
03 Nov 26	89.88	89.88	89.88	89.88	399
02 Nov 26	90.01	90.01	90.01	90.01	399
30 Oct 26	90.05	90.05	90.05	89.85	78
29 Oct 26	90.05	90.05	89.85	89.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.26