JRBEJpmorgan ETFS (Ireland) Icav03/24/2023
LAST:

 83.54		CHANGE:
 0.29		OPEN:
83.54		HIGH:
83.54		ASK:
92.99		VOLUME:
148
CHANGE(%):
0.35		PREV:
83.24		LOW:
83.54		BID:
92.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2383.5483.5483.5483.541480
03/22/2382.7383.2482.7383.241500
03/21/2383.3483.3483.3483.341510
03/17/2382.0982.2582.0982.253040
FUNDAMENTALS
Sector:
Industry:
52wk range:78.67 - 86.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67