LSE, JRBE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

19 Jun 2026

LAST: 94.56	CHANGE: 0.20	OPEN: 94.76	HIGH: 94.76	ASK: 92.99	VOLUME: 1
LAST: 94.56	CHG(%): 0.21	PREV: 94.19	LOW: 94.76	BID: 92.87

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	94.76	94.76	94.76	94.56	1
18 Jun 26	94.76	94.76	94.76	94.76	100
17 Jun 26	94.19	94.19	94.19	94.62	36
16 Jun 26	94.52	94.52	94.52	94.52	74
15 Jun 26	94.45	94.45	94.45	94.45	74
12 Jun 26	94.19	94.19	94.19	94.19	100
11 Jun 26	93.96	93.96	93.96	93.96	966
10 Jun 26	93.65	93.65	93.65	93.65	966
09 Jun 26	94.50	94.50	94.50	93.85	966
08 Jun 26	94.00	94.00	94.00	94.00	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.56